Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 21  516'0 @C1H
 February 21  516'0 @C1H
 March 21  516'0 @C1H
 October 21  440'4 @C1Z
 November 21  440'4 @C1Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 21  1352'4 @S1H
 February 21  1352'4 @S1H
 March 21  1352'4 @S1H
 October 21  1145'6 @S1X
 November 21  1145'6 @S1X

Price as of 01/22/21 10:09AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 514'4 516'0 -8'2 524'2 09:59A Chart for @C1H
May 21 524'6 524'6 516'2 518'2 -8'0 526'2 09:59A Chart for @C1K
Jul 21 520'6 520'6 512'2 514'2 -8'0 522'2 09:59A Chart for @C1N
Sep 21 470'0 471'0 463'6 464'0 -8'6 472'6 09:59A Chart for @C1U
Dec 21 447'6 447'6 440'2 440'4 -8'2 448'6 09:59A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1339'4 1352'4 -17'6 1370'2 09:59A Chart for @S1H
May 21 1365'6 1365'6 1338'6 1351'2 -17'4 1368'6 09:59A Chart for @S1K
Jul 21 1351'4 1351'4 1321'4 1334'4 -20'0 1354'4 09:59A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 640'2 647'6 -13'0 660'6 09:59A Chart for @W1H
May 21 660'0 660'2 642'0 648'2 -14'0 662'2 09:59A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.500 114.175 116.400 2.300 114.100 09:59A Chart for @LE1G
Apr 21 120.050 122.400 119.825 122.325 2.375 119.950 09:59A Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 69.775 68.125 69.300 1.200 68.100 09:59A Chart for @HE1G
Apr 21 73.925 75.925 73.850 75.475 1.575 73.900 09:59A Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 22°F
Precip: 74%
High: 29°F
Low: 25°F
Precip: 20%
High: 24°F
Low: 18°F
Precip: 80%
High: 24°F
Low: 14°F
Precip: 54%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 84% Dew Pt: 16oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:50 Sunset: 5:34
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends 01/22 08:15
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN