Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 24  406'0 @C4Z  November 24  406'0 @C4Z  December 24  406'0 @C4Z  January 25  422'2 @C5H  October 25  441'0 @C5Z  November 25  441'0 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 24  988'0 @S4X  November 24  988'0 @S4X  December 24  1003'6 @S5F  January 25  1017'4 @S5H  October 25  1041'6 @S5X  November 25  1053'6 @S6F
	Price as of 10/15/24 04:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 405'6 406'0 -2'2 408'2 04:35A Mar 25 424'2 424'4 422'2 422'2 -2'4 424'6 04:35A May 25 432'0 432'6 430'4 430'4 -2'4 433'0 04:35A Jul 25 437'6 437'6 435'4 435'6 -2'0 437'6 04:35A Sep 25 435'0 435'0 433'6 433'6 -2'0 435'6 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 985'2 988'0 -8'0 996'0 04:35A Jan 25 1011'0 1011'6 1001'2 1003'6 -7'6 1011'4 04:35A Mar 25 1023'0 1025'2 1014'6 1017'4 -7'6 1025'2 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 578'0 580'4 -4'6 585'2 04:34A Mar 25 609'0 609'0 600'2 603'0 -4'2 607'2 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.125 188.575 187.925 188.200 - 0.350 188.250s 10/14 Dec 24 187.200 188.250 187.150 187.825 0.350 187.925s 10/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.000 84.125 83.950 84.100 0.025 84.100s 10/14 Dec 24 77.350 77.500 75.200 75.800 -1.850 75.800s 10/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 37°F Precip: 0% High: 62°F Low: 31°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 75°F Low: 57°F Precip: 20% High: 68°F Low: 54°F Precip: 52%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 70% Dew Pt: 30oF Barom: 29.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:43 Sunset: 6:48 As reported at FCA-Bellar, NE at 4:00 AM
	View complete Local Weather

	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/14 05:47
	DTN Midday Grain Comments 10/14 11:23
	DTN Closing Grain Comments 10/14 13:55
	DTN Cattle Close/Trends 10/14 15:30
	DTN Early Word Livestock Comments 10/14 06:24
	DTN Midday Livestock Comments 10/14 11:49
	DTN Closing Livestock Comment 10/14 20:56
	DTN Chart Technical Points 10/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Aggie Toss-up Seats Could Sway Congress
	Top 5 Things to Watch
	View From the Cab
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Savvy Seed Decisions - 1