Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 22  646'2s @C3H  January 23  646'2s @C3H  February 23  646'2s @C3H  October 22  598'0s @C3Z  November 23  598'0s @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 22  1438'4s @S3F  January 23  1438'4s @S3F  February 23  1446'4s @S3H  October 23  1377'6s @S3X  November 23  1377'6s @S3X
	Price as of 12/03/22 06:48AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 5°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 35°F Low: 18°F Precip: 42% High: 32°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 6oF Feels Like: 6oF Humid: 81% Dew Pt: 2oF Barom: 29.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:40 Sunset: 5:00 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.