Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 20  382'6s @C0Z
 November 20  382'6s @C0Z
 December 20  382'6s @C0Z
 January 21  392'0s @C1H

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 20  1023'4s @S0X
 November 20  1023'4s @S0X
 December 20  1027'2s @S1F
 January 21  1027'2s @S1F

Price as of 10/01/20 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 02:31P Chart for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 02:32P Chart for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P Chart for @C1K
Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 02:31P Chart for @C1N
Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 02:34P Chart for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 02:35P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.200 74.400 73.025 74.100 1.350 74.150s 01:05P Chart for @HE0V
Dec 20 63.100 63.250 62.125 62.700 -0.250 62.850s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 20%
High: 60°F
Low: 40°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 42% Dew Pt: 34oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 7:06
As reported at SIOUX CITY, IA at 2:00 PM
View complete Local Weather

DTN Market News
Breaking Down the Cold Storage Report
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 10/01 13:54
DTN Cattle Prices/Trends 10/01 12:15
DTN Early Word Livestock Comments 10/01 06:36
DTN Midday Livestock Comments 10/01 12:28
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points 09/30 16:30
National Lean Hog Values 09/30

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN