Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
May 25
443'4
s
@C5N
June 25
443'4
s
@C5N
July 25
443'4
s
@C5N
October 25
435'4
s
@C5Z
November 25
435'4
s
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
May 25
1050'0
s
@S5N
June 25
1050'0
s
@S5N
July 25
1050'0
s
@S5N
October 25
1035'4
s
@S5X
November 25
1035'4
s
@S5X
Price as of 05/18/25 05:18AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
05/16
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
05/16
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
74
°F
Low:
42
°F
Precip:
80
%
High:
73
°F
Low:
54
°F
Precip:
80
%
High:
56
°F
Low:
46
°F
Precip:
80
%
High:
56
°F
Low:
39
°F
Precip:
42
%
High:
65
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
83
%
Dew Pt:
40
o
F
Barom:
28.77
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:07
Sunset:
8:46
As reported at FCA-Bellar, NE at 4:00 AM
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
US-China Trade Talks
Copyright DTN. All rights reserved.
Disclaimer
.