Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 23
633'2
@C3K
April 23
633'2
@C3K
May 23
633'2
@C3K
October 22
560'0
@C3Z
November 23
560'0
@C3Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 23
1487'2
@S3K
April 23
1487'2
@S3K
May 23
1487'2
@S3K
October 23
1308'6
@S3X
November 23
1308'6
@S3X
Price as of 03/21/23 09:39AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
630'6
633'4
0'4
633'0
09:28A
Jul 23
615'0
620'2
613'0
615'4
0'0
615'4
09:28A
Sep 23
567'6
572'0
566'4
567'4
-0'2
567'6
09:28A
Dec 23
559'6
564'2
558'6
560'0
0'0
560'0
09:29A
Mar 24
567'6
572'4
567'0
568'4
0'2
568'2
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1480'4
1487'0
1'0
1486'0
09:28A
Jul 23
1464'6
1476'2
1460'6
1466'4
-0'2
1466'6
09:28A
Aug 23
1417'2
1428'2
1412'4
1419'6
-0'4
1420'2
09:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
705'4
692'0
695'6
-5'0
700'6
09:28A
Jul 23
708'2
714'0
700'6
704'0
-4'4
708'4
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.550
161.800
161.900
- 0.125
162.025
09:28A
Jun 23
155.750
156.025
154.750
154.825
- 0.700
155.525
09:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.475
77.600
-0.175
77.775
09:28A
May 23
85.000
85.475
84.550
84.550
-0.600
85.150
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
53
°F
Low:
26
°F
Precip:
0
%
High:
50
°F
Low:
31
°F
Precip:
55
%
High:
44
°F
Low:
26
°F
Precip:
55
%
High:
53
°F
Low:
26
°F
Precip:
20
%
High:
54
°F
Low:
32
°F
Precip:
52
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
29
o
F
Feels Like:
29
o
F
Humid:
94
%
Dew Pt:
28
o
F
Barom:
28.62
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:32
Sunset:
7:43
As reported at FCA-Bellar, NE at 8:00 AM
View complete Local Weather
DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.