Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  September 21  526'6s @C1Z  October 21  526'6s @C1Z  November 21  526'6s @C1Z  December 21  526'6s @C1Z  January 22  534'4s @C2H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  September 21  1285'0s @S1X  October 21  1285'0s @S1X  November 21  1285'0s @S1X  December 21  1294'6s @S2F  January 22  1294'6s @S2F
	Price as of 09/25/21 07:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 35°F Precip: 0% High: 88°F Low: 52°F Precip: 0% High: 90°F Low: 52°F Precip: 0% High: 88°F Low: 53°F Precip: 0% High: 80°F Low: 58°F Precip: 30%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 96% Dew Pt: 35oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 7:22 As reported at FCA-Bellar, NE at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	Margin Protection Insurance 101
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.