Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  May 25  472'6 @C5N  June 25  472'6 @C5N  July 25  472'6 @C5N  October 25  447'6 @C5Z  November 25  447'6 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  May 25  1051'2 @S5N  June 25  1051'2 @S5N  July 25  1051'2 @S5N  October 25  1024'2 @S5X  November 25  1024'2 @S5X
	Price as of 05/01/25 07:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'4 464'4 0'2 464'2 07:39P Jul 25 472'2 472'6 472'0 472'6 0'4 472'2 07:39P Sep 25 438'0 438'2 437'4 437'6 0'4 437'2 07:40P Dec 25 447'2 448'0 447'2 447'6 0'4 447'2 07:40P Mar 26 461'6 462'2 461'4 462'2 0'4 461'6 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 07:40P Jul 25 1050'2 1053'2 1050'0 1051'2 1'0 1050'2 07:40P Aug 25 1045'4 1047'0 1044'6 1045'0 0'6 1044'2 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 07:40P Jul 25 530'6 533'2 530'4 533'0 2'0 531'0 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 60°F Low: 45°F Precip: 80% High: 67°F Low: 38°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 69°F Low: 49°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 49% Dew Pt: 46oF Barom: 28.66 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 8:30 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:51
	DTN Closing Grain Comments 05/01 13:48
	DTN Cattle Close/Trends 05/01 15:50
	DTN Early Word Livestock Comments 05/01 06:20
	DTN Midday Livestock Comments 05/01 11:31
	DTN Closing Livestock Comment 05/01 15:51
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves