Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  440'0s @C4K  May 24  440'0s @C4K  June 24  450'0s @C4N  July 24  450'0s @C4N  October 24  473'4s @C4Z  November 24  473'4s @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  1159'4s @S4K  May 24  1159'4s @S4K  June 24  1177'2s @S4N  July 24  1177'2s @S4N  October 24  1174'6s @S4X  November 24  1174'6s @S4X
	Price as of 04/26/24 08:34PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 64°F Low: 47°F Precip: 80% High: 59°F Low: 46°F Precip: 70% High: 68°F Low: 39°F Precip: 0% High: 73°F Low: 51°F Precip: 70% High: 66°F Low: 47°F Precip: 40%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 92% Dew Pt: 57oF Barom: 28.16 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:31 Sunset: 8:25 As reported at FCA-Bellar, NE at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed