Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  May 25  443'4s @C5N  June 25  443'4s @C5N  July 25  443'4s @C5N  October 25  435'4s @C5Z  November 25  435'4s @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  May 25  1050'0s @S5N  June 25  1050'0s @S5N  July 25  1050'0s @S5N  October 25  1035'4s @S5X  November 25  1035'4s @S5X
	Price as of 05/18/25 05:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 42°F Precip: 80% High: 73°F Low: 54°F Precip: 80% High: 56°F Low: 46°F Precip: 80% High: 56°F Low: 39°F Precip: 42% High: 65°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 83% Dew Pt: 40oF Barom: 28.77 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 8:46 As reported at FCA-Bellar, NE at 4:00 AM
	View complete Local Weather

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	US-China Trade Talks