Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
August 22
630'6
@C2U
October 22
633'2
@C2Z
November 22
633'2
@C2Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
August 22
1424'2
@S2X
October 22
1424'2
@S2X
November 22
1424'2
@S2X
Price as of 08/14/22 11:04PM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
630'4
635'2
629'6
630'6
-9'0
639'6
10:54P
Dec 22
633'0
638'2
632'4
633'2
-9'0
642'2
10:54P
Mar 23
639'2
644'6
639'2
640'0
-9'0
649'0
10:54P
May 23
642'6
647'4
642'2
643'0
-8'4
651'4
10:54P
Jul 23
640'6
645'4
640'0
641'4
-7'4
649'0
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1521'0
1530'6
1511'4
1511'4
-23'4
1535'0
10:54P
Nov 22
1441'6
1443'6
1422'4
1424'0
-30'2
1454'2
10:54P
Jan 23
1447'0
1449'6
1428'6
1430'6
-29'4
1460'2
10:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
802'0
804'0
792'6
794'2
-11'6
806'0
10:54P
Dec 22
819'2
821'0
810'2
811'6
-10'6
822'4
10:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.500
140.775
140.100
140.300
- 0.375
140.225
s
02:00P
Oct 22
145.025
145.300
144.350
144.625
- 0.600
144.500
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.200
122.350
121.675
121.825
- 0.675
121.725
s
08/12
Oct 22
100.875
100.875
99.575
100.000
- 1.050
100.025
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
74
°F
Low:
65
°F
Precip:
80
%
High:
71
°F
Low:
62
°F
Precip:
70
%
High:
77
°F
Low:
58
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
57
%
High:
75
°F
Low:
61
°F
Precip:
29
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
89
%
Dew Pt:
65
o
F
Barom:
28.79
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:39
Sunset:
8:30
As reported at FCA-Bellar, NE at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.