Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 25  475'6 @C5H  February 25  475'6 @C5H  March 25  475'6 @C5H  October 25  452'6 @C5Z  November 25  452'6 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 25  1022'2 @S5H  February 25  1022'2 @S5H  March 25  1022'2 @S5H  October 25  1021'0 @S5X  November 25  1021'0 @S5X
	Price as of 01/17/25 05:51AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 478'6 474'0 475'6 1'2 474'4 05:40A May 25 482'4 487'0 482'4 484'2 1'2 483'0 05:40A Jul 25 485'4 489'6 485'4 487'2 1'2 486'0 05:40A Sep 25 454'2 457'0 453'6 455'0 0'0 455'0 05:40A Dec 25 451'4 454'6 451'4 452'6 0'0 452'6 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1026'6 1019'0 1022'2 3'2 1019'0 05:40A May 25 1031'2 1038'2 1031'2 1034'0 2'4 1031'4 05:40A Jul 25 1043'0 1049'6 1043'0 1045'4 2'6 1042'6 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 541'0 535'4 536'0 -1'4 537'4 05:40A May 25 549'6 552'4 547'6 547'6 -1'6 549'4 05:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 01/16 Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.000 83.225 82.025 82.225 -0.825 82.300s 01/16 Apr 25 90.825 91.250 90.050 90.500 -0.475 90.550s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 44°F Low: 25°F Precip: 0% High: 23°F Low: 12°F Precip: 0% High: 12°F Low: 1°F Precip: 0% High: 5°F Low: -3°F Precip: 0% High: 22°F Low: -4°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 92% Dew Pt: 26oF Barom: 28.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:54 Sunset: 5:28 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
	DTN Early Word Grains 01/16 05:46
	DTN Midday Grain Comments 01/16 10:54
	DTN Closing Grain Comments 01/16 13:46
	DTN Cattle Close/Trends 01/16 15:45
	DTN Early Word Livestock Comments 01/16 06:22
	DTN Midday Livestock Comments 01/16 11:42
	DTN Closing Livestock Comment 01/16 15:58
	DTN Chart Technical Points 01/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch