Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 19  375'6 @C0H
 January 20  375'6 @C0H
 March 20  375'6 @C0H
 October 20  390'0 @C0Z
 November 20  390'0 @C0Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 19  900'4 @S0F
 January 20  900'4 @S0F
 March 20  914'4 @S0H
 October 20  946'0 @S0X
 November 20  946'0 @S0X

Price as of 12/11/19 02:55AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 02:43A Chart for @C9Z
Mar 20 376'4 377'0 375'6 376'0 -1'0 377'0 02:45A Chart for @C0H
May 20 382'4 382'6 382'0 382'0 -0'6 382'6 02:44A Chart for @C0K
Jul 20 387'4 387'6 387'0 387'0 -1'0 388'0 02:44A Chart for @C0N
Sep 20 387'0 387'2 386'6 386'6 -0'6 387'4 02:44A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 900'6 -0'4 901'2 02:45A Chart for @S0F
Mar 20 913'0 916'0 912'6 914'4 -1'0 915'4 02:45A Chart for @S0H
May 20 927'0 929'2 926'2 928'2 -0'6 929'0 02:45A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'6 533'6 -1'0 534'6 02:44A Chart for @W9Z
Mar 20 523'4 523'4 521'6 522'2 -1'4 523'6 02:45A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 30%
High: 29°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 82% Dew Pt: 24oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 5:01
As reported at ALBION, NE at 2:00 AM
View complete Local Weather

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends 12/10 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN