Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 20  331'6s @C0K
 October 20  350'6s @C0Z
 November 20  350'6s @C0Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 20  863'4s @S0K
 October 20  875'6s @S0X
 November 20  875'6s @S0X

Price as of 04/09/20 06:38PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P Chart for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 44%
High: 41°F
Low: 28°F
Precip: 50%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 31% Dew Pt: 14oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 8:06
As reported at ALBION, NE at 6:00 PM
View complete Local Weather

DTN Market News
Step Away From the Market Screen
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends 04/09 15:40
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/09 12:08
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN