Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 20  389'2s @C0H
 February 20  389'2s @C0H
 March 20  389'2s @C0H
 October 20  402'6s @C0Z
 November 20  402'6s @C0Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 20  929'6s @S0H
 February 20  929'6s @S0H
 March 20  929'6s @S0H
 October 20  960'4s @S0X
 November 20  960'4s @S0X

Price as of 01/19/20 04:11PM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:00P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 04:00P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:00P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:00P Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 02:00P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday


Local Forecast
Lindsay, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 12°F
Low: 0°F
Precip: 0%
High: 10°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 78%
High: 32°F
Low: 26°F
Precip: 60%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 57% Dew Pt: -2oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 5:30
As reported at ALBION, NE at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN