Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 20  382'6s @C0Z  November 20  382'6s @C0Z  December 20  382'6s @C0Z  January 21  392'0s @C1H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 20  1023'4s @S0X  November 20  1023'4s @S0X  December 20  1027'2s @S1F  January 21  1027'2s @S1F
	Price as of 10/01/20 02:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 02:31P Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 02:32P May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 02:31P Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 02:34P Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 02:35P Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 73.200 74.400 73.025 74.100 1.350 74.150s 01:05P Dec 20 63.100 63.250 62.125 62.700 -0.250 62.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 57°F Low: 40°F Precip: 0% High: 60°F Low: 33°F Precip: 20% High: 60°F Low: 40°F Precip: 20% High: 55°F Low: 36°F Precip: 0% High: 69°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 42% Dew Pt: 34oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:23 Sunset: 7:06 As reported at SIOUX CITY, IA at 2:00 PM
	View complete Local Weather

	DTN Market News
	Breaking Down the Cold Storage Report
	DTN Early Word Grains 10/01 05:55
	DTN Midday Grain Comments 10/01 11:00
	DTN Closing Grain Comments 10/01 13:54
	DTN Cattle Prices/Trends 10/01 12:15
	DTN Early Word Livestock Comments 10/01 06:36
	DTN Midday Livestock Comments 10/01 12:28
	DTN Closing Livestock Comment 09/30 16:10
	DTN Chart Technical Points 09/30 16:30
	National Lean Hog Values 09/30

	DTN Ag Headline News
	Bt on the Chopping Block
	Pushing Back on EU Food Policy
	XtendFlex Trait Approval
	Cash Market Moves
	Pulse of Rural America Poll
	USDA Weekly Crop Progress Report
	Ethanol Group Argues SREs Before Court
	Derecho-Damaged Crops Slowly Disappear
	Take Care With Tractors, Machinery

	DTN Text Messages
	Username: Password: Click Here to request a username/password.