Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 23  633'2 @C3K
 April 23  633'2 @C3K
 May 23  633'2 @C3K
 October 22  560'0 @C3Z
 November 23  560'0 @C3Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 23  1487'2 @S3K
 April 23  1487'2 @S3K
 May 23  1487'2 @S3K
 October 23  1308'6 @S3X
 November 23  1308'6 @S3X

Price as of 03/21/23 09:39AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 633'4 0'4 633'0 09:28A Chart for @C3K
Jul 23 615'0 620'2 613'0 615'4 0'0 615'4 09:28A Chart for @C3N
Sep 23 567'6 572'0 566'4 567'4 -0'2 567'6 09:28A Chart for @C3U
Dec 23 559'6 564'2 558'6 560'0 0'0 560'0 09:29A Chart for @C3Z
Mar 24 567'6 572'4 567'0 568'4 0'2 568'2 09:28A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1487'0 1'0 1486'0 09:28A Chart for @S3K
Jul 23 1464'6 1476'2 1460'6 1466'4 -0'2 1466'6 09:28A Chart for @S3N
Aug 23 1417'2 1428'2 1412'4 1419'6 -0'4 1420'2 09:28A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 692'0 695'6 -5'0 700'6 09:28A Chart for @W3K
Jul 23 708'2 714'0 700'6 704'0 -4'4 708'4 09:28A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.550 161.800 161.900 - 0.125 162.025 09:28A Chart for @LE3J
Jun 23 155.750 156.025 154.750 154.825 - 0.700 155.525 09:28A Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.475 77.600 -0.175 77.775 09:28A Chart for @HE3J
May 23 85.000 85.475 84.550 84.550 -0.600 85.150 09:28A Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 55%
High: 44°F
Low: 26°F
Precip: 55%
High: 53°F
Low: 26°F
Precip: 20%
High: 54°F
Low: 32°F
Precip: 52%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 94% Dew Pt: 28oF
Barom: 28.62 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:32 Sunset: 7:43
As reported at FCA-Bellar, NE at 8:00 AM
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN