Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 20  331'6s @C0K  October 20  350'6s @C0Z  November 20  350'6s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 20  863'4s @S0K  October 20  875'6s @S0X  November 20  875'6s @S0X
	Price as of 04/09/20 06:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 49°F Low: 27°F Precip: 0% High: 56°F Low: 21°F Precip: 0% High: 58°F Low: 37°F Precip: 44% High: 41°F Low: 28°F Precip: 50% High: 39°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 31% Dew Pt: 14oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:00 Sunset: 8:06 As reported at ALBION, NE at 6:00 PM
	View complete Local Weather

	DTN Market News
	Step Away From the Market Screen
	DTN Early Word Grains 04/09 05:56
	DTN Midday Grain Comments 04/09 10:56
	DTN Closing Grain Comments 04/09 14:05
	DTN Cattle Close/Trends 04/09 15:40
	DTN Early Word Opening Livestock 04/09 06:35
	DTN Midday Livestock Comments 04/09 12:08
	DTN Closing Livestock Comment 04/09 15:59
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs 03/30

	DTN Ag Headline News
	Dairy Outlook Sours
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Machinery Manufacturer Engines Sputter
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide

	DTN Text Messages
	Username: Password: Click Here to request a username/password.