Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 23  633'2 @C3K  April 23  633'2 @C3K  May 23  633'2 @C3K  October 22  560'0 @C3Z  November 23  560'0 @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 23  1487'2 @S3K  April 23  1487'2 @S3K  May 23  1487'2 @S3K  October 23  1308'6 @S3X  November 23  1308'6 @S3X
	Price as of 03/21/23 09:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 638'2 630'6 633'4 0'4 633'0 09:28A Jul 23 615'0 620'2 613'0 615'4 0'0 615'4 09:28A Sep 23 567'6 572'0 566'4 567'4 -0'2 567'6 09:28A Dec 23 559'6 564'2 558'6 560'0 0'0 560'0 09:29A Mar 24 567'6 572'4 567'0 568'4 0'2 568'2 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1497'0 1480'4 1487'0 1'0 1486'0 09:28A Jul 23 1464'6 1476'2 1460'6 1466'4 -0'2 1466'6 09:28A Aug 23 1417'2 1428'2 1412'4 1419'6 -0'4 1420'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 700'0 705'4 692'0 695'6 -5'0 700'6 09:28A Jul 23 708'2 714'0 700'6 704'0 -4'4 708'4 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.275 162.550 161.800 161.900 - 0.125 162.025 09:28A Jun 23 155.750 156.025 154.750 154.825 - 0.700 155.525 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.575 78.100 77.475 77.600 -0.175 77.775 09:28A May 23 85.000 85.475 84.550 84.550 -0.600 85.150 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 26°F Precip: 0% High: 50°F Low: 31°F Precip: 55% High: 44°F Low: 26°F Precip: 55% High: 53°F Low: 26°F Precip: 20% High: 54°F Low: 32°F Precip: 52%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 94% Dew Pt: 28oF Barom: 28.62 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:32 Sunset: 7:43 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/21 05:38
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN Cattle Prices/Trends 03/21 08:15
	DTN Early Word Livestock Comments 03/21 06:15
	DTN Midday Livestock Comments 03/20 11:41
	DTN Closing Livestock Comment 03/20 15:29
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	DTN Text Messages
	Username: Password: Click Here to request a username/password.