Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'4 458'2 460'6 -1'0
Mar 482'6 478'6 482'0 -0'6
May 494'6 490'6 493'4 -1'4
Jul 504'0 500'6 503'0 -1'2
Sep 506'2 503'2 505'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1326'0 1330'2 -12'4
Mar 1362'4 1345'6 1350'0 -12'2
May 1375'4 1359'6 1364'2 -11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 570'0 569'2 569'6 -0'4
Mar 599'6 589'0 597'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 170.600 170.775 - 0.100
Feb 172.425 171.125 171.300 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 68.575 68.725 -0.050
Feb 72.000 70.150 70.475 -1.000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN