| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'0 |
423'0 |
423'0 |
-0'2 |
|
|
Mar |
432'6 |
431'4 |
431'6 |
-0'4 |
|
|
May |
438'2 |
437'2 |
437'2 |
-0'6 |
|
|
Jul |
441'0 |
440'0 |
440'0 |
-0'6 |
|
|
Sep |
427'2 |
426'4 |
426'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
992'0 |
984'0 |
984'2 |
-7'4 |
|
|
Mar |
997'6 |
990'4 |
990'4 |
-6'6 |
|
|
May |
1009'4 |
1002'4 |
1002'4 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'0 |
537'2 |
541'0 |
4'2 |
|
|
Mar |
549'6 |
546'4 |
547'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
188.775 |
187.800 |
188.475 |
0.950 |
|
|
Feb |
189.575 |
188.075 |
189.075 |
1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.875 |
83.125 |
83.325 |
0.025 |
|
|
Feb |
89.275 |
87.625 |
87.850 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog