| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
464'4 |
464'4 |
0'2 |
|
|
Jul |
473'2 |
472'0 |
472'2 |
0'0 |
|
|
Sep |
438'2 |
437'4 |
438'0 |
0'6 |
|
|
Dec |
448'2 |
447'2 |
447'6 |
0'4 |
|
|
Mar |
462'4 |
461'4 |
462'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
Jul |
1053'4 |
1050'0 |
1053'4 |
3'2 |
|
|
Aug |
1047'2 |
1044'6 |
1046'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
519'6 |
0'0 |
|
|
Jul |
533'4 |
530'4 |
533'2 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.700 |
208.325 |
209.600 |
1.250 |
|
|
Aug |
206.000 |
203.275 |
204.425 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.650 |
91.450 |
92.400 |
0.475 |
|
|
Jun |
98.900 |
97.425 |
98.175 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog