| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
446'6 |
452'0 |
3'2 |
|
|
Jul |
462'2 |
455'4 |
460'0 |
2'6 |
|
|
Sep |
465'2 |
459'2 |
463'4 |
2'4 |
|
|
Dec |
481'0 |
475'2 |
479'2 |
2'4 |
|
|
Mar |
494'4 |
489'0 |
492'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1161'0 |
1165'2 |
-1'4 |
|
|
Jul |
1187'2 |
1177'0 |
1180'6 |
-1'2 |
|
|
Aug |
1180'0 |
1171'0 |
1174'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'6 |
590'2 |
595'6 |
5'6 |
|
|
Jul |
611'6 |
598'4 |
605'0 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
|
|
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.375 |
93.450 |
94.325 |
0.825 |
|
|
Jun |
101.875 |
101.100 |
101.775 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog