| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'4 |
328'0 |
332'2 |
1'6 |
|
|
Jul |
338'6 |
333'0 |
337'4 |
1'2 |
|
|
Sep |
343'0 |
337'6 |
342'0 |
1'2 |
|
|
Dec |
352'0 |
347'0 |
351'0 |
1'4 |
|
|
Mar |
363'2 |
359'0 |
362'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
867'0 |
853'6 |
863'2 |
9'0 |
|
|
Jul |
873'6 |
861'2 |
870'6 |
9'2 |
|
|
Aug |
876'4 |
864'4 |
873'0 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
546'6 |
558'2 |
8'2 |
|
|
Jul |
559'2 |
546'4 |
559'2 |
9'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.575 |
90.550 |
94.275 |
1.175 |
|
|
Jun |
86.875 |
82.875 |
84.575 |
-2.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
43.000 |
42.000 |
42.900 |
-0.325 |
|
|
May |
44.950 |
43.250 |
43.775 |
-2.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog