| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
514'4 |
517'6 |
-6'4 |
|
|
May |
524'6 |
516'2 |
520'2 |
-6'0 |
|
|
Jul |
520'6 |
512'2 |
516'0 |
-6'2 |
|
|
Sep |
471'0 |
464'0 |
465'6 |
-7'0 |
|
|
Dec |
447'6 |
441'0 |
442'2 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1339'4 |
1356'2 |
-14'0 |
|
|
May |
1365'6 |
1338'6 |
1355'0 |
-13'6 |
|
|
Jul |
1351'4 |
1321'4 |
1339'2 |
-15'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
640'2 |
646'0 |
-14'6 |
|
|
May |
660'2 |
642'0 |
646'6 |
-15'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
115.200 |
114.175 |
114.925 |
0.825 |
|
|
Apr |
121.225 |
119.825 |
121.050 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
69.775 |
68.125 |
69.425 |
1.325 |
|
|
Apr |
75.925 |
73.850 |
75.675 |
1.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog