| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar |
377'0 |
376'0 |
376'0 |
-1'0 |
|
|
May |
382'6 |
382'0 |
382'2 |
-0'4 |
|
|
Jul |
387'6 |
387'0 |
387'0 |
-1'0 |
|
|
Sep |
387'2 |
386'6 |
386'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
898'4 |
900'6 |
-0'4 |
|
|
Mar |
916'0 |
912'6 |
914'4 |
-1'0 |
|
|
May |
929'2 |
926'2 |
928'2 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'4 |
533'6 |
533'6 |
-1'0 |
|
|
Mar |
523'4 |
521'6 |
522'0 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.750 |
59.925 |
60.500 |
0.475 |
|
|
Feb |
68.375 |
66.700 |
67.825 |
1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog