Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'0 -1'0
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'0 387'0 -1'0
Sep 387'2 386'6 386'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 900'6 -0'4
Mar 916'0 912'6 914'4 -1'0
May 929'2 926'2 928'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 533'6 533'6 -1'0
Mar 523'4 521'6 522'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN