| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
385'4 |
378'0 |
382'2 |
3'6 |
|
|
Mar |
394'0 |
387'0 |
391'4 |
3'6 |
|
|
May |
398'6 |
392'4 |
397'0 |
3'6 |
|
|
Jul |
402'0 |
396'0 |
400'4 |
3'6 |
|
|
Sep |
391'6 |
387'0 |
390'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1035'0 |
1021'6 |
1024'2 |
0'0 |
|
|
Jan |
1037'6 |
1025'2 |
1028'0 |
0'0 |
|
|
Mar |
1030'2 |
1018'6 |
1022'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
584'0 |
568'4 |
569'6 |
-7'6 |
|
|
Mar |
589'6 |
574'4 |
575'6 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.425 |
108.475 |
108.650 |
- 0.025 |
|
|
Dec |
113.200 |
111.775 |
112.000 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
74.400 |
73.025 |
74.100 |
1.350 |
|
|
Dec |
63.250 |
62.125 |
62.700 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog