|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
496'4 |
0'0 |
 |
 |
May |
|
|
509'0 |
0'0 |
 |
 |
Jul |
|
|
511'2 |
0'0 |
 |
 |
Sep |
|
|
475'2 |
0'0 |
 |
 |
Dec |
|
|
473'2 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
1036'6 |
0'0 |
 |
 |
May |
|
|
1053'4 |
0'0 |
 |
 |
Jul |
|
|
1069'2 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
601'4 |
0'0 |
 |
 |
May |
|
|
615'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr |
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr |
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|