| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
428'4 |
429'4 |
-2'2 |
|
|
May |
441'2 |
438'2 |
439'0 |
-3'0 |
|
|
Jul |
449'0 |
446'2 |
447'2 |
-2'6 |
|
|
Sep |
449'2 |
446'6 |
447'6 |
-2'6 |
|
|
Dec |
463'4 |
461'0 |
462'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1132'4 |
1125'6 |
1132'2 |
-0'6 |
|
|
May |
1147'6 |
1141'0 |
1147'4 |
-1'0 |
|
|
Jul |
1159'6 |
1153'2 |
1159'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'4 |
538'2 |
540'0 |
-8'6 |
|
|
May |
548'0 |
540'4 |
542'2 |
-6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
May |
96.325 |
95.175 |
95.250 |
-0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog