Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 629'6 631'4 -8'2
Dec 638'2 632'4 634'0 -8'2
Mar 644'6 639'2 640'6 -8'2
May 647'4 642'2 643'0 -8'4
Jul 645'4 640'0 641'0 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1511'6 1514'0 -21'0
Nov 1443'6 1422'4 1426'2 -28'0
Jan 1449'6 1428'6 1432'2 -28'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 794'2 798'4 -7'4
Dec 821'0 811'0 815'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN