| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
638'2 |
630'6 |
634'6 |
1'6 |
|
|
Jul |
620'2 |
613'0 |
617'0 |
1'4 |
|
|
Sep |
572'0 |
566'4 |
569'2 |
1'4 |
|
|
Dec |
564'2 |
558'6 |
561'6 |
1'6 |
|
|
Mar |
572'4 |
567'0 |
569'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1497'0 |
1480'4 |
1491'6 |
5'6 |
|
|
Jul |
1476'2 |
1460'6 |
1471'6 |
5'0 |
|
|
Aug |
1428'2 |
1412'4 |
1424'6 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
705'4 |
692'0 |
699'4 |
-1'2 |
|
|
Jul |
714'0 |
700'6 |
707'6 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
162.550 |
162.000 |
162.275 |
0.250 |
|
|
Jun |
156.025 |
155.300 |
155.525 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
77.975 |
77.475 |
77.725 |
-0.050 |
|
|
May |
85.475 |
85.000 |
85.200 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog