Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'4 452'4 458'2 4'0
Jul 469'2 463'2 469'2 4'2
Sep 471'4 465'4 471'4 4'2
Dec 485'2 479'4 485'0 3'6
Mar 495'2 490'2 495'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'2 1163'2 1172'4 4'0
Jul 1190'0 1179'4 1188'2 3'6
Aug 1186'2 1175'6 1184'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'0 608'0 10'4
Jul 620'2 605'6 619'2 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN