Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 385'4 378'0 382'2 3'6
Mar 394'0 387'0 391'4 3'6
May 398'6 392'4 397'0 3'6
Jul 402'0 396'0 400'4 3'6
Sep 391'6 387'0 390'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1021'6 1024'2 0'0
Jan 1037'6 1025'2 1028'0 0'0
Mar 1030'2 1018'6 1022'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 568'4 569'6 -7'6
Mar 589'6 574'4 575'6 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.425 108.475 108.650 - 0.025
Dec 113.200 111.775 112.000 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 74.400 73.025 74.100 1.350
Dec 63.250 62.125 62.700 -0.250
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN