Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN