Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 638'2 630'6 634'6 1'6
Jul 620'2 613'0 617'0 1'4
Sep 572'0 566'4 569'2 1'4
Dec 564'2 558'6 561'6 1'6
Mar 572'4 567'0 569'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1497'0 1480'4 1491'6 5'6
Jul 1476'2 1460'6 1471'6 5'0
Aug 1428'2 1412'4 1424'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 692'0 699'4 -1'2
Jul 714'0 700'6 707'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.550 162.000 162.275 0.250
Jun 156.025 155.300 155.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.975 77.475 77.725 -0.050
May 85.475 85.000 85.200 0.050
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN