| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'0 |
430'6 |
433'2 |
1'6 |
|
|
Mar |
446'4 |
443'2 |
445'2 |
1'2 |
|
|
May |
454'6 |
451'6 |
453'6 |
1'4 |
|
|
Jul |
460'6 |
458'0 |
460'0 |
1'2 |
|
|
Sep |
454'2 |
451'4 |
453'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1111'0 |
1099'0 |
1110'6 |
11'0 |
|
|
Jan |
1125'6 |
1114'0 |
1124'0 |
8'6 |
|
|
Mar |
1133'0 |
1121'6 |
1131'4 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
538'0 |
534'0 |
537'4 |
3'4 |
|
|
Mar |
551'6 |
548'0 |
551'2 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.250 |
227.025 |
229.700 |
- 1.425 |
|
|
Feb |
230.550 |
224.725 |
227.650 |
- 1.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.675 |
80.725 |
81.350 |
0.450 |
|
|
Feb |
82.675 |
82.000 |
82.525 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog