| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'4 |
439'0 |
441'0 |
0'4 |
|
|
May |
450'4 |
447'0 |
448'6 |
0'2 |
|
|
Jul |
456'2 |
453'0 |
455'0 |
0'4 |
|
|
Sep |
449'6 |
447'4 |
448'4 |
-0'4 |
|
|
Dec |
461'6 |
459'4 |
460'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
Mar |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
|
|
May |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
506'0 |
506'4 |
-4'2 |
|
|
May |
523'2 |
517'4 |
518'2 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
232.450 |
230.200 |
231.625 |
1.125 |
|
|
Apr |
232.750 |
230.700 |
232.125 |
1.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.975 |
85.025 |
85.075 |
-0.350 |
|
|
Apr |
90.525 |
89.825 |
89.875 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog