| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
Jul |
577'0 |
559'6 |
560'6 |
0'6 |
|
|
Sep |
519'4 |
508'2 |
508'4 |
0'6 |
|
|
Dec |
503'6 |
494'0 |
494'4 |
1'6 |
|
|
Mar |
510'4 |
501'0 |
502'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
Jul |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
Aug |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
646'4 |
627'2 |
639'0 |
10'0 |
|
|
Jul |
646'4 |
628'4 |
639'6 |
10'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
124.575 |
123.275 |
123.400 |
- 0.725 |
|
|
Jun |
124.975 |
122.250 |
122.800 |
- 2.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
103.625 |
103.225 |
103.500 |
|
|
|
May |
106.775 |
105.425 |
106.275 |
0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog