Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 444'0 446'0 2'2
Sep 452'4 450'0 452'0 2'0
Dec 466'0 462'6 465'2 2'2
Mar 476'4 474'2 476'2 2'4
May 483'6 481'4 483'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1165'4 1158'2 1165'2 7'4
Aug 1153'4 1146'6 1153'2 7'2
Sep 1132'6 1125'4 1132'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'2 588'4 592'2 0'6
Sep 611'2 605'2 610'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.650 186.625 187.025 0.225
Aug 183.700 182.450 182.675 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.825 94.450 95.400 1.725
Aug 92.400 91.000 91.750 1.425
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN