| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
635'2 |
629'6 |
631'4 |
-8'2 |
|
|
Dec |
638'2 |
632'4 |
634'0 |
-8'2 |
|
|
Mar |
644'6 |
639'2 |
640'6 |
-8'2 |
|
|
May |
647'4 |
642'2 |
643'0 |
-8'4 |
|
|
Jul |
645'4 |
640'0 |
641'0 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1530'6 |
1511'6 |
1514'0 |
-21'0 |
|
|
Nov |
1443'6 |
1422'4 |
1426'2 |
-28'0 |
|
|
Jan |
1449'6 |
1428'6 |
1432'2 |
-28'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
804'0 |
794'2 |
798'4 |
-7'4 |
|
|
Dec |
821'0 |
811'0 |
815'6 |
-6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
|
|
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.350 |
121.675 |
121.825 |
- 0.675 |
|
|
Oct |
100.875 |
99.575 |
100.000 |
- 1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog