Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN