Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 22  799'6 @C2N
 June 22  799'6 @C2N
 July 22  799'6 @C2N
 October 22  757'2 @C2Z
 November 22  757'2 @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 22  1682'6 @S2N
 June 22  1682'6 @S2N
 July 22  1682'6 @S2N
 October 22  1524'4 @S2X
 November 22  1524'4 @S2X

Price as of 05/17/22 08:02PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 798'2 799'6 -1'0 800'6 07:51P Chart for @C2N
Sep 22 772'4 772'6 769'4 770'4 -2'2 772'6 07:51P Chart for @C2U
Dec 22 760'2 760'4 756'2 757'2 -3'4 760'6 07:51P Chart for @C2Z
Mar 23 763'4 763'4 759'4 760'2 -3'6 764'0 07:51P Chart for @C3H
May 23 762'4 762'4 759'2 760'0 -3'6 763'6 07:51P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1676'4 1682'6 4'6 1678'0 07:51P Chart for @S2N
Aug 22 1623'4 1630'2 1621'6 1627'0 2'6 1624'2 07:51P Chart for @S2Q
Sep 22 1561'4 1566'0 1560'4 1561'6 0'0 1561'6 07:51P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1251'2 1259'2 -18'2 1277'4 07:51P Chart for @W2N
Sep 22 1278'6 1280'4 1253'6 1262'2 -16'4 1278'6 07:51P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:36P Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 60°F
Precip: 40%
High: 89°F
Low: 62°F
Precip: 26%
High: 63°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 64% Dew Pt: 62oF
Barom: 28.57 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:07 Sunset: 8:46
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN