Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  August 20  311'0s @C0U  October 20  323'2s @C0Z  November 20  323'2s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  August 20  878'6s @S0X  October 20  878'6s @S0X  November 20  878'6s @S0X
	Price as of 08/05/20 05:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 05:23P Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 05:18P Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 04:58P May 21 340'6 343'6 340'6 343'2 3'4 343'6s 05:01P Jul 21 347'4 350'6 347'4 350'2 3'4 350'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 04:58P Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 05:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 05:37P Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 05:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 61°F Precip: 24% High: 85°F Low: 62°F Precip: 72% High: 87°F Low: 68°F Precip: 20% High: 93°F Low: 71°F Precip: 0% High: 94°F Low: 71°F Precip: 33%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:22 Sunset: 8:40 As reported at SIOUX CITY, IA at 5:00 PM
	View complete Local Weather

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/05 10:55
	DTN Closing Grain Comments 08/05 13:59
	DTN Cattle Close/Trends 08/05 16:30
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/05 12:38
	DTN Closing Livestock Comment 08/05 16:17
	DTN Chart Technical Points 08/05 16:30
	National Lean Hog Values 07/29

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Western Lamb Market Crisis
	Measure Bans Some Chemicals
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	DTN Text Messages
	Username: Password: Click Here to request a username/password.