Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 23  485'4 @C4H
 January 24  485'4 @C4H
 February 24  485'4 @C4H
 March 24  485'4 @C4H
 October 24  513'4 @C4Z
 November 24  513'4 @C4Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 23  1329'2 @S4F
 January 24  1329'2 @S4F
 February 24  1349'4 @S4H
 March 24  1349'4 @S4H
 October 24  1284'4 @S4X
 November 24  1284'4 @S4X

Price as of 12/01/23 11:23AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 465'6 458'2 464'0 2'2 461'6 11:12A Chart for @C3Z
Mar 24 482'0 485'6 478'6 485'4 2'6 482'6 11:13A Chart for @C4H
May 24 494'0 497'2 490'6 497'0 2'0 495'0 11:13A Chart for @C4K
Jul 24 503'4 506'6 500'6 506'4 2'2 504'2 11:13A Chart for @C4N
Sep 24 506'0 508'2 503'2 507'6 1'2 506'4 11:12A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1329'2 -13'4 1342'6 11:13A Chart for @S4F
Mar 24 1361'4 1362'4 1345'6 1349'4 -12'6 1362'2 11:13A Chart for @S4H
May 24 1374'6 1375'4 1359'6 1363'2 -12'0 1375'2 11:11A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 570'0 569'2 569'6 -0'4 570'2 11:13A Chart for @W3Z
Mar 24 595'4 604'6 589'0 603'4 5'4 598'0 11:12A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 170.125 170.175 - 0.700 170.875 11:13A Chart for @LE3Z
Feb 24 171.825 172.425 170.425 170.500 - 1.325 171.825 11:12A Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.575 68.750 -0.025 68.775 11:13A Chart for @HE3Z
Feb 24 71.600 72.000 70.150 70.550 -0.925 71.475 11:13A Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 26%
High: 50°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 85% Dew Pt: 23oF
Barom: 28.76 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:01
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Bird Flu Numbers Keep Rising
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN