Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 21
547'4
s
@C1K
March 21
547'4
s
@C1K
April 21
547'4
s
@C1K
May 21
547'4
s
@C1K
October 21
470'6
s
@C1Z
November 21
470'6
s
@C1Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 21
1404'2
s
@S1K
March 21
1404'2
s
@S1K
April 21
1404'2
s
@S1K
May 21
1404'2
s
@S1K
October 21
1223'0
s
@S1X
November 21
1223'0
s
@S1X
Price as of 02/27/21 01:18AM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
49
°F
Low:
24
°F
Precip:
78
%
High:
40
°F
Low:
22
°F
Precip:
0
%
High:
48
°F
Low:
23
°F
Precip:
0
%
High:
51
°F
Low:
28
°F
Precip:
0
%
High:
51
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
75
%
Dew Pt:
27
o
F
Barom:
29.78
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:07
Sunset:
6:19
As reported at FCA-Bellar, NE at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26
DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.