Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 by Aug 7, 21  552'0 @C1U
 August 21  552'0 @C1U
 October 21  552'6 @C1Z
 November 21  552'6 @C1Z
 December 21  552'6 @C1Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 by Aug. 7, 21  1321'2 @S1X
 October 21  1321'2 @S1X
 November 21  1321'2 @S1X

Price as of 08/03/21 07:49PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 550'4 551'0 0'4 550'4 07:38P Chart for @C1U
Dec 21 552'0 554'0 552'0 552'0 0'2 551'6 07:38P Chart for @C1Z
Mar 22 560'2 562'0 560'2 560'4 0'2 560'2 07:38P Chart for @C2H
May 22 565'2 566'6 565'0 565'4 0'4 565'0 07:38P Chart for @C2K
Jul 22 565'6 567'4 565'6 566'2 0'4 565'6 07:38P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 07:38P Chart for @S1Q
Sep 21 1327'0 1329'2 1325'0 1325'2 1'4 1323'6 07:38P Chart for @S1U
Nov 21 1322'2 1325'0 1320'2 1320'6 1'0 1319'6 07:38P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 726'6 724'2 726'2 1'6 724'4 07:38P Chart for @W1U
Dec 21 734'6 736'6 734'6 736'2 1'4 734'6 07:38P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Chart for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 20%
High: 90°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 66%
High: 92°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 71% Dew Pt: 66oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:45
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN