Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 23  606'6 @C3N  July 23  606'6 @C3N  October 22  542'6 @C3Z  November 23  542'6 @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 23  1262'0 @S3Q  July 23  1262'0 @S3Q  October 23  1184'0 @S3X  November 23  1184'0 @S3X
	Price as of 06/05/23 06:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 609'0 614'0 605'4 607'2 -1'6 609'0 06:01A Sep 23 536'4 542'0 535'6 537'0 1'4 535'4 06:01A Dec 23 543'0 548'0 541'6 543'0 1'6 541'2 06:01A Mar 24 552'0 556'6 550'6 551'6 1'6 550'0 06:01A May 24 555'2 561'6 555'2 557'6 2'2 555'4 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1361'4 1347'6 1350'0 -2'4 1352'4 06:01A Aug 23 1263'0 1272'4 1260'4 1262'0 -0'4 1262'4 06:01A Sep 23 1194'6 1203'0 1190'2 1192'0 -0'4 1192'4 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 621'4 628'6 617'0 619'6 0'6 619'0 06:01A Sep 23 633'0 641'2 630'0 632'0 -0'2 632'2 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/04 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/04 Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 58°F Precip: 35% High: 88°F Low: 63°F Precip: 0% High: 88°F Low: 65°F Precip: 46% High: 81°F Low: 64°F Precip: 57% High: 84°F Low: 62°F Precip: 30%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 92% Dew Pt: 55oF Barom: 28.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 9:01 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/05 05:46
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Second Man Pleads Guilty in Crops Fraud

	DTN Text Messages
	Username: Password: Click Here to request a username/password.