Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 23  676'6 @C3H  March 23  676'6 @C3H  May 23  675'0 @C3K  October 22  594'6 @C3Z  November 23  594'6 @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 23  1532'0 @S3H  March 23  1532'0 @S3H  October 23  1368'6 @S3X  November 23  1368'6 @S3X
	Price as of 02/03/23 01:06PM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 676'6 1'4 675'2 12:55P May 23 673'0 678'0 670'2 674'6 1'0 673'6 12:55P Jul 23 662'0 667'2 659'6 664'0 1'0 663'0 12:55P Sep 23 608'6 611'4 606'0 609'0 0'0 609'0 12:55P Dec 23 594'4 597'2 591'4 594'6 -0'2 595'0 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1534'2 12:55P May 23 1526'0 1532'0 1518'2 1525'2 -2'4 1527'6 12:55P Jul 23 1517'4 1522'2 1509'2 1516'2 -2'2 1518'4 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'4 -3'4 761'0 12:55P May 23 769'6 787'2 761'6 769'0 -3'0 772'0 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.325 159.500 160.200 0.450 159.750 12:55P Apr 23 163.725 164.225 163.550 164.000 0.175 163.825 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.950 75.125 -0.225 75.350 12:55P Apr 23 85.850 86.775 85.125 86.450 0.450 86.000 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°F Low: -1°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 36°F Low: 29°F Precip: 0% High: 38°F Low: 30°F Precip: 0% High: 38°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 71% Dew Pt: 4oF Barom: 29.18 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:40 Sunset: 5:48 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 02/03 05:42
	DTN Midday Grain Comments 02/03 10:39
	DTN Closing Grain Comments 02/01 13:48
	DTN Cattle Prices/Trends 02/03 11:50
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/01 15:40
	DTN Chart Technical Points 02/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine

	DTN Text Messages
	Username: Password: Click Here to request a username/password.