Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 21  515'6 @C1H  February 21  515'6 @C1H  March 21  515'6 @C1H  October 21  439'4 @C1Z  November 21  439'4 @C1Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 21  1347'4 @S1H  February 21  1347'4 @S1H  March 21  1347'4 @S1H  October 21  1143'6 @S1X  November 21  1143'6 @S1X
	Price as of 01/22/21 10:54AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 514'4 516'2 -8'0 524'2 10:44A May 21 524'6 524'6 516'2 518'2 -8'0 526'2 10:42A Jul 21 520'6 520'6 512'2 514'0 -8'2 522'2 10:44A Sep 21 470'0 471'0 462'6 462'6 -10'0 472'6 10:44A Dec 21 447'6 447'6 439'2 439'4 -9'2 448'6 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1339'4 1347'6 -22'4 1370'2 10:44A May 21 1365'6 1365'6 1338'6 1346'4 -22'2 1368'6 10:44A Jul 21 1351'4 1351'4 1321'4 1331'0 -23'4 1354'4 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 640'2 644'6 -16'0 660'6 10:44A May 21 660'0 660'2 642'0 645'6 -16'4 662'2 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.500 114.175 116.075 1.975 114.100 10:44A Apr 21 120.050 122.425 119.825 121.825 1.875 119.950 10:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 69.775 68.125 69.250 1.150 68.100 10:44A Apr 21 73.925 75.925 73.850 75.650 1.750 73.900 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°F Low: 17°F Precip: 48% High: 27°F Low: 22°F Precip: 74% High: 29°F Low: 25°F Precip: 20% High: 24°F Low: 18°F Precip: 80% High: 24°F Low: 14°F Precip: 54%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 88% Dew Pt: 18oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:50 Sunset: 5:34 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/21 11:02
	DTN Closing Grain Comments 01/21 14:01
	DTN Cattle Prices/Trends 01/22 08:15
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/21 12:10
	DTN Closing Livestock Comment 01/21 16:09
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 01/20

	DTN Ag Headline News
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests

	DTN Text Messages
	Username: Password: Click Here to request a username/password.