Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  July 20  337'2s @C0U  August 20  337'2s @C0U  October 20  344'6s @C0Z  November 20  344'6s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  July 20  887'2s @S0Q  August 20  887'2s @S0Q  October 20  890'6s @S0X  November 20  890'6s @S0X
	Price as of 07/12/20 08:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 60°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 79°F Low: 68°F Precip: 80% High: 81°F Low: 59°F Precip: 20% High: 86°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 9:02 As reported at SIOUX CITY, IA at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Moves Slightly Lower
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs 07/06

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Text Messages
	Username: Password: Click Here to request a username/password.