Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  452'6 @C6K  April 26  452'6 @C6K  May 26  452'6 @C6K  October 26  480'0 @C6Z  November 26  480'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1205'4 @S6K  April 26  1205'4 @S6K  May 26  1205'4 @S6K  October 26  1155'2 @S6X  November 26  1155'2 @S6X
	Price as of 03/10/26 11:48PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 11:35P May 26 453'2 454'4 451'4 452'6 0'4 452'2 11:37P Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 11:37P Sep 26 466'2 467'4 465'2 465'6 0'0 465'6 11:36P Dec 26 480'0 481'4 479'2 480'0 0'2 479'6 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 11:37P May 26 1207'0 1212'6 1203'4 1205'4 3'6 1201'6 11:37P Jul 26 1218'2 1225'6 1216'4 1218'6 3'6 1215'0 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 11:35P May 26 592'4 597'0 589'2 595'4 4'4 591'0 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 27°F Precip: 80% High: 70°F Low: 28°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 57°F Low: 30°F Precip: 68% High: 40°F Low: 17°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 80% Dew Pt: 29oF Barom: 28.68 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:48 Sunset: 7:32 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic