Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 25
474'6
@C5K
May 25
474'6
@C5K
June 25
481'6
@C5N
July 25
481'6
@C5N
October 25
451'6
@C5Z
November 25
451'6
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 25
1045'0
@S5K
May 25
1045'0
@S5K
June 25
1054'4
@S5N
July 25
1054'4
@S5N
October 25
1029'2
@S5X
November 25
1029'2
@S5X
Price as of 04/28/25 01:40AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
477'2
474'4
474'6
-4'0
478'6
01:29A
Jul 25
483'6
484'0
481'0
481'6
-3'6
485'4
01:29A
Sep 25
444'0
444'6
441'6
442'0
-3'6
445'6
01:29A
Dec 25
454'2
455'0
451'4
451'6
-4'0
455'6
01:29A
Mar 26
468'0
468'6
466'0
466'0
-4'0
470'0
01:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1049'4
1049'6
1044'0
1045'0
-4'6
1049'6
01:29A
Jul 25
1058'4
1059'0
1052'6
1054'4
-4'6
1059'2
01:29A
Aug 25
1052'2
1052'2
1046'4
1048'2
-4'6
1053'0
01:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'0
529'0
524'2
525'0
-5'0
530'0
01:29A
Jul 25
544'0
544'0
539'4
539'6
-5'2
545'0
01:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
04/27
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250
s
04/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.350
93.000
91.900
92.900
0.850
92.800
s
04/25
Jun 25
100.175
101.350
99.825
101.050
1.225
101.150
s
04/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
81
°F
Low:
47
°F
Precip:
48
%
High:
63
°F
Low:
39
°F
Precip:
0
%
High:
69
°F
Low:
43
°F
Precip:
44
%
High:
67
°F
Low:
48
°F
Precip:
28
%
High:
70
°F
Low:
44
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
100
%
Dew Pt:
65
o
F
Barom:
28.52
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:30
Sunset:
8:25
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.