Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 23  631'0 @C3K
 April 23  631'0 @C3K
 May 23  631'0 @C3K
 October 22  558'6 @C3Z
 November 23  558'6 @C3Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 23  1485'4 @S3K
 April 23  1485'4 @S3K
 May 23  1485'4 @S3K
 October 23  1307'0 @S3X
 November 23  1307'0 @S3X

Price as of 03/21/23 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'4 631'0 -2'0 633'0 10:08A Chart for @C3K
Jul 23 615'0 620'2 612'4 613'0 -2'4 615'4 10:08A Chart for @C3N
Sep 23 567'6 572'0 565'6 566'0 -1'6 567'6 10:08A Chart for @C3U
Dec 23 559'6 564'2 558'4 558'6 -1'2 560'0 10:07A Chart for @C3Z
Mar 24 567'6 572'4 567'0 567'2 -1'0 568'2 10:09A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1485'4 -0'4 1486'0 10:08A Chart for @S3K
Jul 23 1464'6 1476'2 1460'6 1464'6 -2'0 1466'6 10:08A Chart for @S3N
Aug 23 1417'2 1428'2 1412'4 1417'2 -3'0 1420'2 10:08A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 690'2 691'2 -9'4 700'6 10:08A Chart for @W3K
Jul 23 708'2 714'0 699'2 700'0 -8'4 708'4 10:08A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.750 161.700 162.750 0.725 162.025 10:09A Chart for @LE3J
Jun 23 155.750 156.075 154.625 156.075 0.550 155.525 10:09A Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.150 77.500 -0.275 77.775 10:09A Chart for @HE3J
May 23 85.000 85.475 84.400 84.900 -0.250 85.150 10:08A Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 56%
High: 45°F
Low: 26°F
Precip: 62%
High: 53°F
Low: 26°F
Precip: 20%
High: 54°F
Low: 32°F
Precip: 53%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 93% Dew Pt: 32oF
Barom: 28.62 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 7:43
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN