Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 24  401'4 @C4U
 August 24  401'4 @C4U
 October 24  415'0 @C4Z
 November 24  415'0 @C4Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 24  1098'6 @S4Q
 August 24  1098'6 @S4Q
 October 24  1061'0 @S4X
 November 24  1061'0 @S4X

Price as of 07/14/24 07:15PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 400'2 401'0 -1'0 402'0 07:05P Chart for @C4U
Dec 24 416'0 416'0 413'6 414'2 -0'4 414'6 07:05P Chart for @C4Z
Mar 25 429'2 429'2 427'2 428'0 0'0 428'0 07:05P Chart for @C5H
May 25 438'4 438'4 437'2 437'6 -0'2 438'0 07:05P Chart for @C5K
Jul 25 446'4 446'4 445'0 445'4 -0'2 445'6 07:05P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1100'2 1094'2 1097'6 -7'2 1105'0 07:05P Chart for @S4Q
Sep 24 1048'6 1055'0 1048'6 1053'4 -5'0 1058'4 07:05P Chart for @S4U
Nov 24 1057'0 1062'0 1055'4 1060'2 -5'0 1065'2 07:05P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 546'2 546'6 -4'0 550'6 07:05P Chart for @W4U
Dec 24 576'0 576'4 571'6 571'6 -4'0 575'6 07:05P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 72°F
Precip: 24%
High: 83°F
Low: 65°F
Precip: 37%
High: 78°F
Low: 64°F
Precip: 31%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 102oF
Humid: 70% Dew Pt: 78oF
Barom: 28.75 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:10 Sunset: 9:03
As reported at FCA-Bellar, NE at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN