Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  452'0s @C6K  May 26  452'0s @C6K  June 26  460'2s @C6N  October 26  479'4s @C6Z  November 26  479'4s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1165'6s @S6K  May 26  1165'6s @S6K  June 26  1181'6s @S6N  October 26  1157'6s @S6X  November 26  1157'6s @S6X
	Price as of 04/20/26 05:49PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 05:38P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 05:28P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 05:12P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:33P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 05:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 32°F Precip: 0% High: 85°F Low: 51°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 78°F Low: 56°F Precip: 40% High: 63°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 84oF Feels Like: 81oF Humid: 21% Dew Pt: 40oF Barom: 28.68 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:42 Sunset: 8:16 As reported at FCA-Bellar, NE at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends