Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 21  584'4 @C2H  January 22  584'4 @C2H  February 22  584'4 @C2H  March 22  584'4 @C2H  October 22  552'4 @C2Z  November 22  552'4 @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 21  1240'0 @S2F  January 22  1240'0 @S2F  February 22  1248'2 @S2H  March 22  1248'2 @S2H  October 22  1225'0 @S2X  November 22  1225'0 @S2X
	Price as of 12/08/21 07:38AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 585'2 584'4 584'6 -1'4 586'2 07:26A Mar 22 585'4 586'4 583'2 584'2 -1'6 586'0 07:26A May 22 588'0 588'4 585'4 586'2 -2'2 588'4 07:26A Jul 22 588'0 588'4 585'4 586'2 -2'2 588'4 07:26A Sep 22 564'6 565'2 562'4 563'0 -2'4 565'4 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1252'4 1238'2 1239'4 -10'6 1250'2 07:26A Mar 22 1260'2 1260'2 1246'6 1247'6 -10'4 1258'2 07:26A May 22 1266'6 1267'4 1254'4 1255'6 -9'6 1265'4 07:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'2 799'4 796'0 796'0 -3'2 799'2 07:25A Mar 22 810'0 812'0 800'2 803'0 -5'4 808'4 07:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 17°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 32°F Low: 24°F Precip: 80% High: 34°F Low: 14°F Precip: 0% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 92% Dew Pt: 16oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 0 mph Sunrise: 7:45 Sunset: 5:00 As reported at FCA-Bellar, NE at 7:00 AM
	View complete Local Weather

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/08 06:05
	DTN Midday Grain Comments 12/07 12:11
	DTN Closing Grain Comments 12/07 13:45
	DTN Cattle Close/Trends 12/07 15:35
	DTN Early Word Livestock Comments 12/08 06:40
	DTN Midday Livestock Comments 12/07 12:07
	DTN Closing Livestock Comment 12/07 15:16
	DTN Chart Technical Points 12/07 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Used Equipment Prices Continue Surge
	USDA Reports Preview
	Ag Weather Forum
	How to Battle Herbicide-Resistant Weeds
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis

	DTN Text Messages
	Username: Password: Click Here to request a username/password.