Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 By September 23rd  476'0 @C3Z
 October 23  476'0 @C3Z
 November 23  476'0 @C3Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 September 23  1300'0 @S3X
 October 23  1300'0 @S3X
 November 23  1300'0 @S3X

Price as of 09/22/23 10:56AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 477'4 474'2 475'6 0'4 475'2 10:45A Chart for @C3Z
Mar 24 490'2 492'4 489'0 490'6 0'6 490'0 10:45A Chart for @C4H
May 24 498'6 501'0 497'6 499'4 1'0 498'4 10:45A Chart for @C4K
Jul 24 503'0 505'0 501'6 504'0 1'2 502'6 10:46A Chart for @C4N
Sep 24 501'2 502'6 500'0 501'2 0'4 500'6 10:45A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1300'0 6'2 1293'6 10:45A Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1316'4 5'6 1310'6 10:45A Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1327'2 5'0 1322'2 10:45A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 578'0 2'2 575'6 10:46A Chart for @W3Z
Mar 24 603'0 609'0 599'4 604'6 2'4 602'2 10:45A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 186.675 185.400 186.275 1.300 184.975 10:45A Chart for @LE3V
Dec 23 189.800 191.000 189.800 190.625 1.125 189.500 10:45A Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 82.575 -0.375 82.950 10:45A Chart for @HE3V
Dec 23 74.500 74.875 72.025 72.775 -1.700 74.475 10:45A Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 60°F
Precip: 55%
High: 74°F
Low: 60°F
Precip: 70%
High: 75°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 28.77 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 7:28
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Prices/Trends 09/22 08:15
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN