Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
December 24
431'0
@C5H
January 25
431'0
@C5H
February 25
431'0
@C5H
March 25
431'0
@C5H
October 25
429'6
@C5Z
November 25
429'6
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
December 24
983'2
@S5F
January 25
983'2
@S5F
February 25
989'6
@S5H
March 25
989'6
@S5H
October 25
999'4
@S5X
November 25
999'4
@S5X
Price as of 12/04/24 04:08AM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'2
424'0
422'4
422'4
-0'6
423'2
03:54A
Mar 25
432'0
432'6
430'6
431'0
-1'2
432'2
03:58A
May 25
438'0
438'2
436'2
436'4
-1'4
438'0
03:58A
Jul 25
440'6
441'0
439'0
439'2
-1'4
440'6
03:58A
Sep 25
427'2
427'2
425'6
425'6
-1'2
427'0
03:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'4
992'0
982'4
983'2
-8'4
991'6
03:58A
Mar 25
997'0
997'6
989'0
989'6
-7'4
997'2
03:58A
May 25
1009'0
1009'4
1001'0
1001'4
-7'2
1008'6
03:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
537'2
541'0
537'2
541'0
4'2
536'6
03:58A
Mar 25
548'6
549'6
544'4
544'4
-3'0
547'4
03:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.900
188.775
187.800
188.475
0.950
188.475
s
12/03
Feb 25
188.100
189.575
188.075
189.075
1.150
189.075
s
12/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.600
83.875
83.125
83.325
0.025
83.250
s
12/03
Feb 25
88.125
89.275
87.625
87.850
-0.100
87.850
s
12/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
43
°F
Low:
19
°F
Precip:
0
%
High:
24
°F
Low:
11
°F
Precip:
0
%
High:
45
°F
Low:
20
°F
Precip:
0
%
High:
54
°F
Low:
28
°F
Precip:
0
%
High:
51
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
37
o
F
Humid:
64
%
Dew Pt:
30
o
F
Barom:
28.79
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:42
Sunset:
5:00
As reported at FCA-Bellar, NE at 3:00 AM
View complete Local Weather
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Announces December Ag Summit
Copyright DTN. All rights reserved.
Disclaimer
.