Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
June 23
606'6
@C3N
July 23
606'6
@C3N
October 22
542'6
@C3Z
November 23
542'6
@C3Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
June 23
1262'0
@S3Q
July 23
1262'0
@S3Q
October 23
1184'0
@S3X
November 23
1184'0
@S3X
Price as of 06/05/23 06:12AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
614'0
605'4
607'2
-1'6
609'0
06:01A
Sep 23
536'4
542'0
535'6
537'0
1'4
535'4
06:01A
Dec 23
543'0
548'0
541'6
543'0
1'6
541'2
06:01A
Mar 24
552'0
556'6
550'6
551'6
1'6
550'0
06:01A
May 24
555'2
561'6
555'2
557'6
2'2
555'4
06:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'4
1347'6
1350'0
-2'4
1352'4
06:01A
Aug 23
1263'0
1272'4
1260'4
1262'0
-0'4
1262'4
06:01A
Sep 23
1194'6
1203'0
1190'2
1192'0
-0'4
1192'4
06:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
621'4
628'6
617'0
619'6
0'6
619'0
06:01A
Sep 23
633'0
641'2
630'0
632'0
-0'2
632'2
06:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425
s
06/04
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900
s
06/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725
s
06/04
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650
s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
58
°F
Precip:
35
%
High:
88
°F
Low:
63
°F
Precip:
0
%
High:
88
°F
Low:
65
°F
Precip:
46
%
High:
81
°F
Low:
64
°F
Precip:
57
%
High:
84
°F
Low:
62
°F
Precip:
30
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
92
%
Dew Pt:
55
o
F
Barom:
28.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:57
Sunset:
9:01
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.