Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 21  730'6 @C1N
 June 21  730'6 @C1N
 July 21  730'6 @C1N
 October 21  635'2 @C1Z
 November 21  635'2 @C1Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 21  1592'2 @S1N
 June 21  1592'2 @S1N
 July 21  1592'2 @S1N
 October 21  1434'6 @S1X
 November 21  1434'6 @S1X

Price as of 05/07/21 12:02PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 772'4 755'0 769'0 9'4 759'4 11:51A Chart for @C1K
Jul 21 719'0 734'0 715'4 730'2 11'4 718'6 11:51A Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 7'6 645'4 11:51A Chart for @C1U
Dec 21 627'4 638'0 618'2 635'4 10'0 625'4 11:51A Chart for @C1Z
Mar 22 630'0 640'4 622'2 638'4 10'2 628'2 11:51A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1624'6 1602'4 1624'6 19'2 1605'4 11:51A Chart for @S1K
Jul 21 1566'2 1595'6 1562'2 1591'6 22'2 1569'4 11:51A Chart for @S1N
Aug 21 1512'4 1543'4 1509'4 1540'0 24'2 1515'6 11:51A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 -3'6 764'2 11:51A Chart for @W1K
Jul 21 753'2 767'4 745'2 760'6 7'4 753'2 11:51A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.950 1.475 115.475 11:51A Chart for @LE1M
Aug 21 118.950 120.125 118.700 119.825 1.350 118.475 11:51A Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 111.975 111.500 111.550 0.150 111.400 11:51A Chart for @HE1K
Jun 21 114.675 114.825 112.600 112.900 - 1.575 114.475 11:51A Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 60%
High: 54°F
Low: 37°F
Precip: 80%
High: 57°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 30%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 48% Dew Pt: 40oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:35
As reported at FCA-Bellar, NE at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/06 14:04
DTN Cattle Prices/Trends 05/07 11:35
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/06 16:12
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 05/05

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN