Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 25  451'4 @C5K  April 25  451'4 @C5K  May 25  451'4 @C5K  June 25  459'0 @C5N  October 25  444'4 @C5Z  November 25  444'4 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 25  1003'4 @S5K  April 25  1003'4 @S5K  May 25  1003'4 @S5K  October 25  1009'4 @S5X  November 25  1009'4 @S5X
	Price as of 03/26/25 11:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 451'6 452'4 450'4 451'4 0'2 451'2 11:30P Jul 25 459'0 460'0 458'2 459'0 0'0 459'0 11:30P Sep 25 437'0 437'6 436'6 437'0 0'0 437'0 11:29P Dec 25 444'6 445'2 444'2 444'4 0'0 444'4 11:30P Mar 26 458'0 458'6 457'4 457'6 -0'2 458'0 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1001'0 1003'6 999'6 1003'4 2'4 1001'0 11:32P Jul 25 1015'0 1017'6 1013'6 1017'6 2'6 1015'0 11:32P Aug 25 1012'4 1015'0 1011'4 1015'0 2'4 1012'4 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'2 536'4 532'4 534'4 -0'6 535'2 11:32P Jul 25 551'6 552'2 548'4 550'2 -0'6 551'0 11:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.875 207.375 206.000 207.100 0.700 207.075s 01:05P Jun 25 202.725 203.375 201.675 203.100 0.700 203.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.650 87.600 86.075 87.525 0.900 87.550s 01:05P May 25 89.425 89.900 88.225 89.575 0.475 89.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 44°F Precip: 0% High: 86°F Low: 58°F Precip: 52% High: 60°F Low: 39°F Precip: 80% High: 45°F Low: 31°F Precip: 63% High: 45°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 54% Dew Pt: 38oF Barom: 28.78 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 7:50 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	Far Upper Mississippi River Now Open for Business
	DTN Early Word Grains 03/26 06:07
	DTN Midday Grain Comments 03/26 10:52
	DTN Closing Grain Comments 03/26 13:56
	DTN Cattle Close/Trends 03/26 16:30
	DTN Early Word Livestock Comments 03/26 06:17
	DTN Midday Livestock Comments 03/26 11:35
	DTN Closing Livestock Comment 03/26 15:43
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Trump Extends Monarch Comment Period