Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 21  684'4s @C1N  July 21  684'4s @C1N  October 21  609'6s @C1Z  November 21  609'6s @C1Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 21  1508'4s @S1N  July 21  1508'4s @S1N  October 21  1438'6s @S1X  November 21  1438'6s @S1X
	Price as of 06/12/21 10:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 58°F Precip: 0% High: 91°F Low: 63°F Precip: 20% High: 92°F Low: 64°F Precip: 38% High: 94°F Low: 66°F Precip: 0% High: 99°F Low: 67°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 57% Dew Pt: 54oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 9:06 As reported at FCA-Bellar, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:58
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 13:57
	DTN Cattle Close/Trends 06/11 15:40
	DTN Early Word Livestock Comments 06/11 08:35
	DTN Midday Livestock Comments 06/11 11:42
	DTN Closing Livestock Comment 06/11 16:13
	DTN Chart Technical Points 06/11 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	DTN Text Messages
	Username: Password: Click Here to request a username/password.