Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 23
676'6
@C3H
March 23
676'6
@C3H
May 23
675'0
@C3K
October 22
594'6
@C3Z
November 23
594'6
@C3Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 23
1532'0
@S3H
March 23
1532'0
@S3H
October 23
1368'6
@S3X
November 23
1368'6
@S3X
Price as of 02/03/23 01:06PM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
676'6
1'4
675'2
12:55P
May 23
673'0
678'0
670'2
674'6
1'0
673'6
12:55P
Jul 23
662'0
667'2
659'6
664'0
1'0
663'0
12:55P
Sep 23
608'6
611'4
606'0
609'0
0'0
609'0
12:55P
Dec 23
594'4
597'2
591'4
594'6
-0'2
595'0
12:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1534'2
12:55P
May 23
1526'0
1532'0
1518'2
1525'2
-2'4
1527'6
12:55P
Jul 23
1517'4
1522'2
1509'2
1516'2
-2'2
1518'4
12:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'4
-3'4
761'0
12:55P
May 23
769'6
787'2
761'6
769'0
-3'0
772'0
12:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.325
159.500
160.200
0.450
159.750
12:55P
Apr 23
163.725
164.225
163.550
164.000
0.175
163.825
12:55P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.950
75.125
-0.225
75.350
12:55P
Apr 23
85.850
86.775
85.125
86.450
0.450
86.000
12:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
27
°F
Low:
-1
°F
Precip:
0
%
High:
36
°F
Low:
23
°F
Precip:
0
%
High:
36
°F
Low:
29
°F
Precip:
0
%
High:
38
°F
Low:
30
°F
Precip:
0
%
High:
38
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
12
o
F
Feels Like:
-4
o
F
Humid:
71
%
Dew Pt:
4
o
F
Barom:
29.18
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:40
Sunset:
5:48
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather
DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends 02/03 11:50
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points 02/01 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.