Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 22  619'6s @C2U
 October 22  607'4s @C2Z
 November 22  607'4s @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 22  1509'6s @S2Q
 October 22  1395'2s @S2X
 November 22  1395'2s @S2X

Price as of 07/04/22 01:49AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 71°F
Precip: 80%
High: 97°F
Low: 73°F
Precip: 51%
High: 88°F
Low: 71°F
Precip: 70%
High: 87°F
Low: 70°F
Precip: 42%
High: 90°F
Low: 69°F
Precip: 50%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 96% Dew Pt: 75oF
Barom: 28.72 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 9:08
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN