Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 19  375'6 @C0H  January 20  375'6 @C0H  March 20  375'6 @C0H  October 20  389'4 @C0Z  November 20  389'4 @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 19  899'6 @S0F  January 20  899'6 @S0F  March 20  913'4 @S0H  October 20  945'6 @S0X  November 20  945'6 @S0X
	Price as of 12/11/19 03:46AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 03:05A Mar 20 376'4 377'0 375'4 375'6 -1'2 377'0 03:34A May 20 382'4 382'6 381'4 381'4 -1'2 382'6 03:34A Jul 20 387'4 387'6 386'4 386'4 -1'4 388'0 03:34A Sep 20 387'0 387'2 386'6 386'6 -0'6 387'4 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 899'6 -1'4 901'2 03:34A Mar 20 913'0 916'0 912'6 913'4 -2'0 915'4 03:34A May 20 927'0 929'2 926'2 927'0 -2'0 929'0 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 533'4 533'6 -1'0 534'6 03:34A Mar 20 523'4 523'4 521'0 521'4 -2'2 523'6 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:06 12/10/2019 Grains Higher Tuesday Midday Hot Sheet  01:10 12/10/2019 Mixed Prices Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:04 12/10/2019 Unsettled Midwest Weather

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 17°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 48°F Low: 27°F Precip: 30% High: 29°F Low: 18°F Precip: 0% High: 29°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 84% Dew Pt: 24oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:49 Sunset: 5:01 As reported at ALBION, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/10 05:58
	DTN Midday Grain Comments 12/10 10:51
	DTN Closing Grain Comments 12/10 13:43
	DTN Cattle Close/Trends 12/10 15:40
	DTN Early Word Opening Livestock 12/10 06:37
	DTN Midday Livestock Comments 12/10 12:09
	DTN Closing Livestock Comment 12/10 16:13
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 12/09

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	China Reduces Ag Tariffs
	Todd's Take
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.