Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
By September 23rd
476'0
@C3Z
October 23
476'0
@C3Z
November 23
476'0
@C3Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
September 23
1300'0
@S3X
October 23
1300'0
@S3X
November 23
1300'0
@S3X
Price as of 09/22/23 10:56AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
477'4
474'2
475'6
0'4
475'2
10:45A
Mar 24
490'2
492'4
489'0
490'6
0'6
490'0
10:45A
May 24
498'6
501'0
497'6
499'4
1'0
498'4
10:45A
Jul 24
503'0
505'0
501'6
504'0
1'2
502'6
10:46A
Sep 24
501'2
502'6
500'0
501'2
0'4
500'6
10:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1300'0
6'2
1293'6
10:45A
Jan 24
1310'6
1320'0
1309'4
1316'4
5'6
1310'6
10:45A
Mar 24
1322'2
1331'4
1321'2
1327'2
5'0
1322'2
10:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
578'0
2'2
575'6
10:46A
Mar 24
603'0
609'0
599'4
604'6
2'4
602'2
10:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
186.675
185.400
186.275
1.300
184.975
10:45A
Dec 23
189.800
191.000
189.800
190.625
1.125
189.500
10:45A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.950
83.250
81.200
82.575
-0.375
82.950
10:45A
Dec 23
74.500
74.875
72.025
72.775
-1.700
74.475
10:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
72
°F
Low:
60
°F
Precip:
55
%
High:
74
°F
Low:
60
°F
Precip:
70
%
High:
75
°F
Low:
52
°F
Precip:
0
%
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
76
°F
Low:
54
°F
Precip:
20
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
97
%
Dew Pt:
61
o
F
Barom:
28.77
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:18
Sunset:
7:28
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather
DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Prices/Trends 09/22 08:15
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.