Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 25
496'2
@C5H
March 25
496'2
@C5H
April 25
508'6
@C5K
May 25
508'6
@C5K
October 25
473'0
@C5Z
November 25
473'0
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 25
1036'0
@S5H
March 25
1036'0
@S5H
April 25
1052'6
@S5K
May 25
1052'6
@S5K
October 25
1052'0
@S5X
November 25
1052'0
@S5X
Price as of 02/17/25 06:36PM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'4
0'0
496'2
05:37P
May 25
509'0
0'0
508'6
05:29P
Jul 25
511'2
0'0
511'2
05:29P
Sep 25
475'2
0'0
475'2
04:48P
Dec 25
473'2
0'0
473'0
05:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1036'6
0'0
1036'0
06:23P
May 25
1053'4
0'0
1052'6
06:24P
Jul 25
1069'2
0'0
1068'2
06:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
601'4
0'0
600'0
06:19P
May 25
615'0
0'0
613'4
05:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
02/16
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
02/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475
s
02/14
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600
s
02/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-2
°F
Low:
-12
°F
Precip:
55
%
High:
-2
°F
Low:
-14
°F
Precip:
58
%
High:
5
°F
Low:
-20
°F
Precip:
0
%
High:
17
°F
Low:
-7
°F
Precip:
0
%
High:
35
°F
Low:
12
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
-7
o
F
Feels Like:
-23
o
F
Humid:
83
%
Dew Pt:
-10
o
F
Barom:
29.25
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:21
Sunset:
6:08
As reported at FCA-Bellar, NE at 6:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:25
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.