Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 20  389'2s @C0H  February 20  389'2s @C0H  March 20  389'2s @C0H  October 20  402'6s @C0Z  November 20  402'6s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 20  929'6s @S0H  February 20  929'6s @S0H  March 20  929'6s @S0H  October 20  960'4s @S0X  November 20  960'4s @S0X
	Price as of 01/19/20 05:00PM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 04:48P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:01P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 04:48P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 04:40P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:00P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:21 1/17/2020 Winter Storm Impact Friday

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 12°F Low: 0°F Precip: 0% High: 10°F Low: -2°F Precip: 0% High: 30°F Low: 2°F Precip: 20% High: 40°F Low: 27°F Precip: 78% High: 32°F Low: 26°F Precip: 60%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 12oF Feels Like: -1oF Humid: 58% Dew Pt: 0oF Barom: 30.57 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:54 Sunset: 5:30 As reported at ALBION, NE at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Text Messages
	Username: Password: Click Here to request a username/password.