Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 22  604'2 @C2H
 February 22  604'2 @C2H
 March 22  604'2 @C2H
 October 22  559'6 @C2Z
 November 22  559'6 @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 22  1370'0 @S2H
 February 22  1370'0 @S2H
 March 22  1370'0 @S2H
 October 22  1290'4 @S2X
 November 22  1290'4 @S2X

Price as of 01/19/22 02:51AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'2 4'6 599'4 02:41A Chart for @C2H
May 22 600'0 606'4 600'0 604'4 4'4 600'0 02:41A Chart for @C2K
Jul 22 596'4 602'6 596'2 601'0 4'4 596'4 02:41A Chart for @C2N
Sep 22 570'0 574'4 570'0 573'6 3'2 570'4 02:41A Chart for @C2U
Dec 22 556'6 560'6 556'6 559'6 2'0 557'6 02:41A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1370'2 9'0 1361'2 02:41A Chart for @S2H
May 22 1372'6 1384'2 1372'6 1379'2 8'2 1371'0 02:41A Chart for @S2K
Jul 22 1378'4 1390'0 1378'4 1385'4 8'4 1377'0 02:41A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'6 769'4 775'6 6'6 769'0 02:41A Chart for @W2H
May 22 772'0 777'6 771'2 776'6 6'4 770'2 02:41A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01/18 Chart for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01/18 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01/18 Chart for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 01/18 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 4°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 33°F
Low: -1°F
Precip: 20%
High: 34°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 69% Dew Pt: 9oF
Barom: 28.99 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:53 Sunset: 5:30
As reported at FCA-Bellar, NE at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/18 06:38
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Livestock Comments 01/18 06:05
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/18 16:13
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN