Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  429'0 @C6H  March 26  429'0 @C6H  October 26  461'4 @C6Z  November 26  461'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1132'4 @S6H  March 26  1132'4 @S6H  October 26  1112'6 @S6X  November 26  1112'6 @S6X
	Price as of 02/17/26 06:42AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 429'0 -2'6 431'6 06:30A May 26 441'0 441'2 438'2 438'6 -3'2 442'0 06:31A Jul 26 449'0 449'0 446'2 446'6 -3'2 450'0 06:31A Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 06:31A Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1133'4 1125'6 1132'4 -0'4 1133'0 06:31A May 26 1147'4 1148'4 1141'0 1147'6 -0'6 1148'4 06:31A Jul 26 1159'0 1160'4 1153'2 1159'0 -1'4 1160'4 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 539'2 -9'4 548'6 06:31A May 26 548'0 548'0 540'4 540'6 -7'6 548'4 06:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 42°F Precip: 44% High: 60°F Low: 38°F Precip: 0% High: 36°F Low: 19°F Precip: 80% High: 30°F Low: 11°F Precip: 48% High: 34°F Low: 13°F Precip: 34%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 86% Dew Pt: 43oF Barom: 28.35 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 6:06 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/16 15:25
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends