Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 24  461'0 @C4N
 June 24  461'0 @C4N
 July 24  461'0 @C4N
 October 24  483'6 @C4Z
 November 24  483'6 @C4Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 24  1225'2 @S4N
 June 24  1225'2 @S4N
 July 24  1225'2 @S4N
 October 24  1206'0 @S4X
 November 24  1206'0 @S4X

Price as of 05/29/24 01:29AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 461'0 -1'4 462'4 01:18A Chart for @C4N
Sep 24 471'4 472'0 469'4 470'2 -1'2 471'4 01:18A Chart for @C4U
Dec 24 485'0 485'6 482'6 483'6 -1'4 485'2 01:18A Chart for @C4Z
Mar 25 497'4 498'2 495'2 496'2 -1'4 497'6 01:18A Chart for @C5H
May 25 504'6 505'2 502'4 503'2 -1'6 505'0 01:18A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1225'4 -4'0 1229'4 01:19A Chart for @S4N
Aug 24 1228'0 1230'4 1221'0 1225'0 -4'0 1229'0 01:19A Chart for @S4Q
Sep 24 1212'0 1213'2 1204'4 1208'0 -4'4 1212'4 01:19A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 696'4 -3'6 700'2 01:18A Chart for @W4N
Sep 24 723'0 723'2 711'2 717'6 -2'6 720'4 01:18A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 05/28 Chart for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 05/28 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 59°F
Precip: 70%
High: 70°F
Low: 59°F
Precip: 70%
High: 78°F
Low: 57°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 36%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 48oF
Barom: 28.98 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:59 Sunset: 8:56
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN