Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 25  421'0 @C5U
 August 25  421'0 @C5U
 October 25  437'2 @C5Z
 November 25  437'2 @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 25  1046'4 @S5X
 August 25  1046'4 @S5X
 October 25  1046'4 @S5X
 November 25  1046'4 @S5X

Price as of 07/02/25 11:03PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 10:52P Chart for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 10:52P Chart for @C5U
Dec 25 433'0 439'4 432'6 437'0 3'4 433'4 10:52P Chart for @C5Z
Mar 26 448'0 454'4 448'0 452'0 3'2 448'6 10:52P Chart for @C6H
May 26 459'0 464'6 458'6 462'4 3'2 459'2 10:52P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 10:52P Chart for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'0 -0'4 1053'4 10:53P Chart for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'2 -1'4 1039'6 10:53P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 10:53P Chart for @W5N
Sep 25 563'0 568'6 562'0 563'0 -1'0 564'0 10:53P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 01:05P Chart for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 03:15P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 42%
High: 87°F
Low: 69°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 48%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 93% Dew Pt: 73oF
Barom: 28.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 9:08
As reported at FCA-Bellar, NE at 10:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/02 05:49
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:40
DTN Cattle Close/Trends 07/02 16:10
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 11:43
DTN Closing Livestock Comment 07/02 15:59
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN