Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 By September 30, 22  666'2s @C2Z
 October 22  666'2s @C2Z
 November 22  666'2s @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 September 22  1411'2s @S2X
 October 22  1411'2s @S2X
 November 22  1411'2s @S2X

Price as of 09/26/22 03:05PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 02:42P Chart for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 02:54P Chart for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 02:30P Chart for @C3K
Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 01:30P Chart for @C3N
Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 01:20P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 02:54P Chart for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 02:30P Chart for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 02:39P Chart for @W2Z
Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 01:30P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 34% Dew Pt: 44oF
Barom: 28.95 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:21
As reported at FCA-Bellar, NE at 2:00 PM
View complete Local Weather

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 13:42
DTN Cattle Prices 09/26 14:00
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN