Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 25
421'0
@C5U
August 25
421'0
@C5U
October 25
437'2
@C5Z
November 25
437'2
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 25
1046'4
@S5X
August 25
1046'4
@S5X
October 25
1046'4
@S5X
November 25
1046'4
@S5X
Price as of 07/02/25 11:03PM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
10:52P
Sep 25
417'2
423'4
417'2
420'6
2'6
418'0
10:52P
Dec 25
433'0
439'4
432'6
437'0
3'4
433'4
10:52P
Mar 26
448'0
454'4
448'0
452'0
3'2
448'6
10:52P
May 26
459'0
464'6
458'6
462'4
3'2
459'2
10:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
10:52P
Aug 25
1052'4
1059'4
1051'6
1053'0
-0'4
1053'4
10:53P
Sep 25
1039'0
1045'4
1038'0
1038'2
-1'4
1039'6
10:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
10:53P
Sep 25
563'0
568'6
562'0
563'0
-1'0
564'0
10:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
210.750
212.650
208.925
212.625
1.700
212.450
s
01:05P
Oct 25
207.500
209.875
206.125
209.875
1.900
209.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
108.700
110.100
108.200
109.400
0.650
109.650
s
01:05P
Aug 25
106.600
108.350
106.225
107.775
0.950
107.900
s
03:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
90
°F
Low:
67
°F
Precip:
0
%
High:
86
°F
Low:
70
°F
Precip:
42
%
High:
87
°F
Low:
69
°F
Precip:
40
%
High:
83
°F
Low:
65
°F
Precip:
40
%
High:
83
°F
Low:
65
°F
Precip:
48
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
93
%
Dew Pt:
73
o
F
Barom:
28.73
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:01
Sunset:
9:08
As reported at FCA-Bellar, NE at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/02 05:49
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:40
DTN Cattle Close/Trends 07/02 16:10
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 11:43
DTN Closing Livestock Comment 07/02 15:59
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.