Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  432'4 @C5Z  December 25  432'4 @C5Z  January 26  447'2 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1125'0 @S6F  December 25  1125'0 @S6F  January 26  1125'0 @S6F
	Price as of 11/12/25 09:13AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'2 431'0 432'4 0'4 432'0 09:03A Mar 26 446'4 447'4 445'2 447'2 0'2 447'0 09:03A May 26 455'6 456'2 454'0 455'4 -0'4 456'0 09:02A Jul 26 462'2 462'6 461'0 462'2 -0'4 462'6 09:02A Sep 26 458'0 458'4 457'0 458'0 -0'6 458'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1110'6 -2'4 1113'2 09:02A Jan 26 1126'4 1134'4 1122'0 1125'0 -2'2 1127'2 09:02A Mar 26 1137'2 1144'6 1132'6 1136'0 -2'0 1138'0 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 532'6 -3'2 536'0 09:02A Mar 26 551'6 552'4 543'4 548'2 -3'4 551'6 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 226.550 227.550 0.350 227.200 09:02A Feb 26 226.425 227.400 225.500 226.700 0.300 226.400 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.125 81.325 82.050 -0.300 82.350 09:02A Feb 26 82.850 82.925 82.050 82.350 -0.875 83.225 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 30°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 91% Dew Pt: 28oF Barom: 28.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:13 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Prices/Trends 11/12 08:10
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals