Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 21
515'6
@C1H
February 21
515'6
@C1H
March 21
515'6
@C1H
October 21
439'4
@C1Z
November 21
439'4
@C1Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 21
1347'4
@S1H
February 21
1347'4
@S1H
March 21
1347'4
@S1H
October 21
1143'6
@S1X
November 21
1143'6
@S1X
Price as of 01/22/21 10:54AM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
514'4
516'2
-8'0
524'2
10:44A
May 21
524'6
524'6
516'2
518'2
-8'0
526'2
10:42A
Jul 21
520'6
520'6
512'2
514'0
-8'2
522'2
10:44A
Sep 21
470'0
471'0
462'6
462'6
-10'0
472'6
10:44A
Dec 21
447'6
447'6
439'2
439'4
-9'2
448'6
10:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1339'4
1347'6
-22'4
1370'2
10:44A
May 21
1365'6
1365'6
1338'6
1346'4
-22'2
1368'6
10:44A
Jul 21
1351'4
1351'4
1321'4
1331'0
-23'4
1354'4
10:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'4
659'0
640'2
644'6
-16'0
660'6
10:44A
May 21
660'0
660'2
642'0
645'6
-16'4
662'2
10:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
114.525
116.500
114.175
116.075
1.975
114.100
10:44A
Apr 21
120.050
122.425
119.825
121.825
1.875
119.950
10:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.200
69.775
68.125
69.250
1.150
68.100
10:44A
Apr 21
73.925
75.925
73.850
75.650
1.750
73.900
10:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
28
°F
Low:
17
°F
Precip:
48
%
High:
27
°F
Low:
22
°F
Precip:
74
%
High:
29
°F
Low:
25
°F
Precip:
20
%
High:
24
°F
Low:
18
°F
Precip:
80
%
High:
24
°F
Low:
14
°F
Precip:
54
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
21
o
F
Feels Like:
21
o
F
Humid:
88
%
Dew Pt:
18
o
F
Barom:
30.31
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:50
Sunset:
5:34
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends 01/22 08:15
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20
DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.