Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 20  322'0 @C0N  July 20  322'0 @C0N  October 20  336'4 @C0Z  November 20  336'4 @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 20  854'4 @S0N  July 20  854'4 @S0N  October 20  865'0 @S0X  November 20  865'0 @S0X
	Price as of 06/03/20 09:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 324'4 321'2 322'4 -1'6 324'2 09:35A Sep 20 328'4 329'0 326'0 327'0 -1'4 328'4 09:35A Dec 20 338'0 338'2 336'0 336'6 -1'2 338'0 09:35A Mar 21 350'2 350'4 348'4 349'2 -1'0 350'2 09:35A May 21 356'6 357'0 355'4 356'4 -0'4 357'0 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 851'6 857'0 851'2 854'4 4'0 850'4 09:35A Aug 20 854'6 859'0 853'4 856'6 4'0 852'6 09:35A Sep 20 856'0 860'4 854'6 858'6 4'4 854'2 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 509'6 515'4 506'4 514'0 6'0 508'0 09:35A Sep 20 514'0 519'2 511'2 518'0 5'6 512'2 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.025 95.300 94.000 94.750 -0.550 95.300 09:35A Aug 20 96.600 96.975 95.825 96.750 0.550 96.200 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 51.325 51.450 50.300 50.800 -1.600 52.400 09:35A Jul 20 54.000 54.425 53.600 54.200 -0.675 54.875 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 58°F Precip: 25% High: 89°F Low: 61°F Precip: 53% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 66°F Precip: 30% High: 90°F Low: 73°F Precip: 20%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 62% Dew Pt: 58oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 9:02 As reported at ALBION, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/03 06:01
	DTN Midday Grain Comments 06/02 11:56
	DTN Closing Grain Comments 06/02 13:59
	DTN Cattle Prices/Trends 06/03 08:15
	DTN Early Word Livestock Comments 06/03 06:41
	DTN Midday Livestock Comments 06/02 12:11
	DTN Closing Livestock Comment 06/02 16:24
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 05/18

	DTN Ag Headline News
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	USDA Weekly Crop Progress Report
	Trump Revokes Hong Kong Status
	DDG Weekly Update
	Rate Your Big Iron
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Text Messages
	Username: Password: Click Here to request a username/password.