Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 21  540'2 @C1Z  November 21  540'2 @C1Z  December 21  540'2 @C1Z  January 22  548'2 @C2H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 21  1228'6 @S1X  November 21  1228'6 @S1X  December 21  1239'4 @S2F  January 22  1239'4 @S2F
	Price as of 10/25/21 06:30AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'2 540'0 2'0 538'0 06:19A Mar 22 545'4 550'2 543'6 548'2 1'4 546'6 06:19A May 22 549'6 553'6 547'4 551'6 1'0 550'6 06:19A Jul 22 549'4 553'6 547'4 552'2 1'2 551'0 06:19A Sep 22 533'2 536'2 531'6 535'0 0'2 534'6 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1235'2 1216'0 1228'4 8'0 1220'4 06:18A Jan 22 1230'0 1245'4 1226'4 1239'2 8'4 1230'6 06:18A Mar 22 1238'6 1255'0 1235'4 1248'2 8'4 1239'6 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 764'0 8'0 756'0 06:19A Mar 22 770'2 777'4 764'6 774'4 7'0 767'4 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 34°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 55°F Low: 43°F Precip: 80% High: 57°F Low: 38°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 96% Dew Pt: 40oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:55 Sunset: 6:34 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/25 05:54
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/25 05:38
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming

	DTN Text Messages
	Username: Password: Click Here to request a username/password.