Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  By September 23rd  476'0 @C3Z  October 23  476'0 @C3Z  November 23  476'0 @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  September 23  1300'0 @S3X  October 23  1300'0 @S3X  November 23  1300'0 @S3X
	Price as of 09/22/23 10:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 477'4 474'2 475'6 0'4 475'2 10:45A Mar 24 490'2 492'4 489'0 490'6 0'6 490'0 10:45A May 24 498'6 501'0 497'6 499'4 1'0 498'4 10:45A Jul 24 503'0 505'0 501'6 504'0 1'2 502'6 10:46A Sep 24 501'2 502'6 500'0 501'2 0'4 500'6 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1294'0 1303'0 1292'4 1300'0 6'2 1293'6 10:45A Jan 24 1310'6 1320'0 1309'4 1316'4 5'6 1310'6 10:45A Mar 24 1322'2 1331'4 1321'2 1327'2 5'0 1322'2 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 576'4 582'4 572'6 578'0 2'2 575'6 10:46A Mar 24 603'0 609'0 599'4 604'6 2'4 602'2 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 186.675 185.400 186.275 1.300 184.975 10:45A Dec 23 189.800 191.000 189.800 190.625 1.125 189.500 10:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.950 83.250 81.200 82.575 -0.375 82.950 10:45A Dec 23 74.500 74.875 72.025 72.775 -1.700 74.475 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 72°F Low: 60°F Precip: 55% High: 74°F Low: 60°F Precip: 70% High: 75°F Low: 52°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 54°F Precip: 20%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 28.77 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:28 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
	DTN Early Word Grains 09/22 05:28
	DTN Midday Grain Comments 09/22 10:55
	DTN Closing Grain Comments 09/21 13:39
	DTN Cattle Prices/Trends 09/22 08:15
	DTN Early Word Livestock Comments 09/22 06:12
	DTN Midday Livestock Comments 09/21 11:18
	DTN Closing Livestock Comment 09/21 15:51
	DTN Chart Technical Points 09/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September
	Climate-Smart Ag and Carbon Credits

	DTN Text Messages
	Username: Password: Click Here to request a username/password.