Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 25  405'2 @C5U
 August 25  405'2 @C5U
 October 25  423'4 @C5Z
 November 25  423'4 @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 July 25  1024'4 @S5X
 August 25  1024'4 @S5X
 October 25  1024'4 @S5X
 November 25  1024'4 @S5X

Price as of 07/17/25 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 402'6 405'0 -0'2 405'2 09:34A Chart for @C5U
Dec 25 423'4 425'6 421'2 423'4 -0'4 424'0 09:35A Chart for @C5Z
Mar 26 440'2 442'4 438'2 440'4 -0'4 441'0 09:34A Chart for @C6H
May 26 450'0 452'4 448'2 450'6 -0'2 451'0 09:34A Chart for @C6K
Jul 26 456'4 458'4 454'6 457'2 0'4 456'6 09:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1019'0 1009'4 1019'0 5'4 1013'4 09:34A Chart for @S5Q
Sep 25 1004'6 1011'2 1001'4 1011'0 5'2 1005'6 09:34A Chart for @S5U
Nov 25 1019'2 1026'0 1016'0 1025'6 5'2 1020'4 09:34A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 535'0 536'0 -5'2 541'2 09:34A Chart for @W5U
Dec 25 561'0 563'2 555'6 556'4 -5'2 561'6 09:34A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.675 223.125 - 0.775 223.900 09:34A Chart for @LE5Q
Oct 25 220.900 221.000 219.525 220.100 - 0.650 220.750 09:34A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 105.000 105.275 104.675 105.200 0.775 104.425 09:34A Chart for @HE5Q
Oct 25 88.950 89.950 88.750 89.950 1.250 88.700 09:34A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 67°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 40%
High: 90°F
Low: 69°F
Precip: 44%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 96% Dew Pt: 61oF
Barom: 28.94 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 9:02
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/16 10:49
DTN Closing Grain Comments 07/16 13:38
DTN Cattle Prices/Trends 07/17 08:10
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/16 11:41
DTN Closing Livestock Comment 07/16 15:27
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN