Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 24  446'2 @C4N
 July 24  446'2 @C4N
 October 24  465'4 @C4Z
 November 24  465'4 @C4Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 24  1162'0 @S4N
 July 24  1162'0 @S4N
 October 24  1134'6 @S4X
 November 24  1134'6 @S4X

Price as of 06/18/24 01:41AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 446'4 444'0 446'2 2'4 443'6 01:31A Chart for @C4N
Sep 24 450'2 452'4 450'0 452'2 2'2 450'0 01:31A Chart for @C4U
Dec 24 462'6 466'0 462'6 465'4 2'4 463'0 01:31A Chart for @C4Z
Mar 25 474'2 476'4 474'2 476'0 2'2 473'6 01:31A Chart for @C5H
May 25 481'4 483'6 481'4 483'0 2'0 481'0 01:30A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1165'4 1158'2 1161'4 3'6 1157'6 01:31A Chart for @S4N
Aug 24 1147'0 1153'6 1146'6 1150'4 4'4 1146'0 01:31A Chart for @S4Q
Sep 24 1125'6 1132'6 1125'4 1130'4 5'2 1125'2 01:31A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 588'4 591'6 0'2 591'4 01:31A Chart for @W4N
Sep 24 608'0 611'2 605'2 609'4 1'4 608'0 01:31A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 187.025 0.225 187.050s 06/17 Chart for @LE4M
Aug 24 183.500 183.700 182.450 182.675 - 0.375 182.800s 06/17 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 94.450 95.825 94.450 95.400 1.725 95.375s 06/17 Chart for @HE4N
Aug 24 91.000 92.400 91.000 91.750 1.425 91.875s 06/17 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 66°F
Precip: 80%
High: 66°F
Low: 58°F
Precip: 70%
High: 78°F
Low: 60°F
Precip: 70%
High: 86°F
Low: 68°F
Precip: 22%
High: 83°F
Low: 71°F
Precip: 69%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 84% Dew Pt: 73oF
Barom: 28.39 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:55 Sunset: 9:08
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/17 05:47
DTN Midday Grain Comments 06/17 10:53
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:16
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN