Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 21  540'2 @C1Z
 November 21  540'2 @C1Z
 December 21  540'2 @C1Z
 January 22  548'2 @C2H

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 21  1228'6 @S1X
 November 21  1228'6 @S1X
 December 21  1239'4 @S2F
 January 22  1239'4 @S2F

Price as of 10/25/21 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 540'0 2'0 538'0 06:19A Chart for @C1Z
Mar 22 545'4 550'2 543'6 548'2 1'4 546'6 06:19A Chart for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 06:19A Chart for @C2K
Jul 22 549'4 553'6 547'4 552'2 1'2 551'0 06:19A Chart for @C2N
Sep 22 533'2 536'2 531'6 535'0 0'2 534'6 06:19A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1228'4 8'0 1220'4 06:18A Chart for @S1X
Jan 22 1230'0 1245'4 1226'4 1239'2 8'4 1230'6 06:18A Chart for @S2F
Mar 22 1238'6 1255'0 1235'4 1248'2 8'4 1239'6 06:18A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 764'0 8'0 756'0 06:19A Chart for @W1Z
Mar 22 770'2 777'4 764'6 774'4 7'0 767'4 06:19A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:55 Sunset: 6:34
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/25 05:38
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN