Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 20  419'2s @C0Z
 November 20  419'2s @C0Z
 December 20  419'2s @C0Z
 January 21  420'2s @C1H

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 October 20  1083'6s @S0X
 November 20  1083'6s @S0X
 December 20  1081'0s @S1F
 January 21  1081'0s @S1F

Price as of 10/25/20 05:55PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 05:09P Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 04:43P Chart for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 05:20P Chart for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 04:40P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 05:42P Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 05:31P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 05:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 05:29P Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 04:40P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 25°F
Low: 19°F
Precip: 80%
High: 24°F
Low: 12°F
Precip: 20%
High: 35°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 87% Dew Pt: 22oF
Barom: 30.44 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 6:34
As reported at FCA-Bellar, NE at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN