Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 25  474'6 @C5K  May 25  474'6 @C5K  June 25  481'6 @C5N  July 25  481'6 @C5N  October 25  451'6 @C5Z  November 25  451'6 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 25  1045'0 @S5K  May 25  1045'0 @S5K  June 25  1054'4 @S5N  July 25  1054'4 @S5N  October 25  1029'2 @S5X  November 25  1029'2 @S5X
	Price as of 04/28/25 01:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 477'2 474'4 474'6 -4'0 478'6 01:29A Jul 25 483'6 484'0 481'0 481'6 -3'6 485'4 01:29A Sep 25 444'0 444'6 441'6 442'0 -3'6 445'6 01:29A Dec 25 454'2 455'0 451'4 451'6 -4'0 455'6 01:29A Mar 26 468'0 468'6 466'0 466'0 -4'0 470'0 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1049'4 1049'6 1044'0 1045'0 -4'6 1049'6 01:29A Jul 25 1058'4 1059'0 1052'6 1054'4 -4'6 1059'2 01:29A Aug 25 1052'2 1052'2 1046'4 1048'2 -4'6 1053'0 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'0 529'0 524'2 525'0 -5'0 530'0 01:29A Jul 25 544'0 544'0 539'4 539'6 -5'2 545'0 01:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 47°F Precip: 48% High: 63°F Low: 39°F Precip: 0% High: 69°F Low: 43°F Precip: 44% High: 67°F Low: 48°F Precip: 28% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 28.52 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:30 Sunset: 8:25 As reported at FCA-Bellar, NE at 1:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends