Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  429'6 @C4K  May 24  429'6 @C4K  June 24  439'2 @C4N  July 24  439'2 @C4N  October 24  462'4 @C4Z  November 24  462'4 @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  1139'6 @S4K  May 24  1139'6 @S4K  June 24  1154'4 @S4N  July 24  1154'4 @S4N  October 24  1155'4 @S4X  November 24  1155'4 @S4X
	Price as of 04/18/24 09:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 430'6 426'6 430'2 3'4 426'6 09:08P Jul 24 436'6 439'6 436'0 439'4 3'2 436'2 09:08P Sep 24 445'2 448'0 444'6 447'4 2'4 445'0 09:07P Dec 24 460'2 462'6 459'4 462'2 2'2 460'0 09:07P Mar 25 472'6 475'2 472'4 475'0 2'0 473'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1141'4 1131'6 1140'2 6'0 1134'2 09:08P Jul 24 1148'2 1155'6 1145'6 1154'4 5'4 1149'0 09:08P Aug 24 1150'4 1157'6 1148'4 1156'6 5'4 1151'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 544'4 536'0 544'0 7'2 536'6 09:08P Jul 24 553'0 561'0 552'2 560'2 7'2 553'0 09:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 52°F Low: 32°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 69°F Low: 42°F Precip: 46% High: 58°F Low: 44°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 64% Dew Pt: 34oF Barom: 28.99 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 8:16 As reported at FCA-Bellar, NE at 8:00 PM
	View complete Local Weather

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch