Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 August 20  311'0s @C0U
 October 20  323'2s @C0Z
 November 20  323'2s @C0Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 August 20  878'6s @S0X
 October 20  878'6s @S0X
 November 20  878'6s @S0X

Price as of 08/05/20 05:49PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 05:23P Chart for @C0U
Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 05:18P Chart for @C0Z
Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 04:58P Chart for @C1H
May 21 340'6 343'6 340'6 343'2 3'4 343'6s 05:01P Chart for @C1K
Jul 21 347'4 350'6 347'4 350'2 3'4 350'6s 04:58P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 04:58P Chart for @S0U
Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 05:26P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 05:37P Chart for @W0U
Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 05:31P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Chart for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 24%
High: 85°F
Low: 62°F
Precip: 72%
High: 87°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 33%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 8:40
As reported at SIOUX CITY, IA at 5:00 PM
View complete Local Weather

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points 08/05 16:30
National Lean Hog Values 07/29

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN