Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 23  485'4 @C4H  January 24  485'4 @C4H  February 24  485'4 @C4H  March 24  485'4 @C4H  October 24  513'4 @C4Z  November 24  513'4 @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 23  1329'2 @S4F  January 24  1329'2 @S4F  February 24  1349'4 @S4H  March 24  1349'4 @S4H  October 24  1284'4 @S4X  November 24  1284'4 @S4X
	Price as of 12/01/23 11:23AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 465'6 458'2 464'0 2'2 461'6 11:12A Mar 24 482'0 485'6 478'6 485'4 2'6 482'6 11:13A May 24 494'0 497'2 490'6 497'0 2'0 495'0 11:13A Jul 24 503'4 506'6 500'6 506'4 2'2 504'2 11:13A Sep 24 506'0 508'2 503'2 507'6 1'2 506'4 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1326'0 1329'2 -13'4 1342'6 11:13A Mar 24 1361'4 1362'4 1345'6 1349'4 -12'6 1362'2 11:13A May 24 1374'6 1375'4 1359'6 1363'2 -12'0 1375'2 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 570'0 569'2 569'6 -0'4 570'2 11:13A Mar 24 595'4 604'6 589'0 603'4 5'4 598'0 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 170.125 170.175 - 0.700 170.875 11:13A Feb 24 171.825 172.425 170.425 170.500 - 1.325 171.825 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.575 68.750 -0.025 68.775 11:13A Feb 24 71.600 72.000 70.150 70.550 -0.925 71.475 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 17°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 42°F Low: 24°F Precip: 26% High: 50°F Low: 25°F Precip: 0% High: 46°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 85% Dew Pt: 23oF Barom: 28.76 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:38 Sunset: 5:01 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 11/30 13:56
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 11/30 12:21
	DTN Closing Livestock Comment 11/30 16:00
	DTN Chart Technical Points 11/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Bird Flu Numbers Keep Rising
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute