Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 21  584'4 @C2H
 January 22  584'4 @C2H
 February 22  584'4 @C2H
 March 22  584'4 @C2H
 October 22  552'4 @C2Z
 November 22  552'4 @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 21  1240'0 @S2F
 January 22  1240'0 @S2F
 February 22  1248'2 @S2H
 March 22  1248'2 @S2H
 October 22  1225'0 @S2X
 November 22  1225'0 @S2X

Price as of 12/08/21 07:38AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 584'4 584'6 -1'4 586'2 07:26A Chart for @C1Z
Mar 22 585'4 586'4 583'2 584'2 -1'6 586'0 07:26A Chart for @C2H
May 22 588'0 588'4 585'4 586'2 -2'2 588'4 07:26A Chart for @C2K
Jul 22 588'0 588'4 585'4 586'2 -2'2 588'4 07:26A Chart for @C2N
Sep 22 564'6 565'2 562'4 563'0 -2'4 565'4 07:26A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1238'2 1239'4 -10'6 1250'2 07:26A Chart for @S2F
Mar 22 1260'2 1260'2 1246'6 1247'6 -10'4 1258'2 07:26A Chart for @S2H
May 22 1266'6 1267'4 1254'4 1255'6 -9'6 1265'4 07:26A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 799'4 796'0 796'0 -3'2 799'2 07:25A Chart for @W1Z
Mar 22 810'0 812'0 800'2 803'0 -5'4 808'4 07:26A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Chart for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 17°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 80%
High: 34°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 92% Dew Pt: 16oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:00
As reported at FCA-Bellar, NE at 7:00 AM
View complete Local Weather

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Livestock Comments 12/08 06:40
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN