Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 25
405'2
@C5U
August 25
405'2
@C5U
October 25
423'4
@C5Z
November 25
423'4
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 25
1024'4
@S5X
August 25
1024'4
@S5X
October 25
1024'4
@S5X
November 25
1024'4
@S5X
Price as of 07/17/25 09:45AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
405'0
407'0
402'6
405'0
-0'2
405'2
09:34A
Dec 25
423'4
425'6
421'2
423'4
-0'4
424'0
09:35A
Mar 26
440'2
442'4
438'2
440'4
-0'4
441'0
09:34A
May 26
450'0
452'4
448'2
450'6
-0'2
451'0
09:34A
Jul 26
456'4
458'4
454'6
457'2
0'4
456'6
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1012'4
1019'0
1009'4
1019'0
5'4
1013'4
09:34A
Sep 25
1004'6
1011'2
1001'4
1011'0
5'2
1005'6
09:34A
Nov 25
1019'2
1026'0
1016'0
1025'6
5'2
1020'4
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
541'0
542'6
535'0
536'0
-5'2
541'2
09:34A
Dec 25
561'0
563'2
555'6
556'4
-5'2
561'6
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
224.200
224.250
222.675
223.125
- 0.775
223.900
09:34A
Oct 25
220.900
221.000
219.525
220.100
- 0.650
220.750
09:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
105.000
105.275
104.675
105.200
0.775
104.425
09:34A
Oct 25
88.950
89.950
88.750
89.950
1.250
88.700
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
72
°F
Low:
60
°F
Precip:
0
%
High:
82
°F
Low:
62
°F
Precip:
40
%
High:
79
°F
Low:
67
°F
Precip:
40
%
High:
84
°F
Low:
68
°F
Precip:
40
%
High:
90
°F
Low:
69
°F
Precip:
44
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
96
%
Dew Pt:
61
o
F
Barom:
28.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:11
Sunset:
9:02
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather
DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/16 10:49
DTN Closing Grain Comments 07/16 13:38
DTN Cattle Prices/Trends 07/17 08:10
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/16 11:41
DTN Closing Livestock Comment 07/16 15:27
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.