Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  July 25  405'2 @C5U  August 25  405'2 @C5U  October 25  423'4 @C5Z  November 25  423'4 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  July 25  1024'4 @S5X  August 25  1024'4 @S5X  October 25  1024'4 @S5X  November 25  1024'4 @S5X
	Price as of 07/17/25 09:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 405'0 407'0 402'6 405'0 -0'2 405'2 09:34A Dec 25 423'4 425'6 421'2 423'4 -0'4 424'0 09:35A Mar 26 440'2 442'4 438'2 440'4 -0'4 441'0 09:34A May 26 450'0 452'4 448'2 450'6 -0'2 451'0 09:34A Jul 26 456'4 458'4 454'6 457'2 0'4 456'6 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1012'4 1019'0 1009'4 1019'0 5'4 1013'4 09:34A Sep 25 1004'6 1011'2 1001'4 1011'0 5'2 1005'6 09:34A Nov 25 1019'2 1026'0 1016'0 1025'6 5'2 1020'4 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'0 542'6 535'0 536'0 -5'2 541'2 09:34A Dec 25 561'0 563'2 555'6 556'4 -5'2 561'6 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 224.200 224.250 222.675 223.125 - 0.775 223.900 09:34A Oct 25 220.900 221.000 219.525 220.100 - 0.650 220.750 09:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 105.000 105.275 104.675 105.200 0.775 104.425 09:34A Oct 25 88.950 89.950 88.750 89.950 1.250 88.700 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 60°F Precip: 0% High: 82°F Low: 62°F Precip: 40% High: 79°F Low: 67°F Precip: 40% High: 84°F Low: 68°F Precip: 40% High: 90°F Low: 69°F Precip: 44%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 96% Dew Pt: 61oF Barom: 28.94 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:11 Sunset: 9:02 As reported at FCA-Bellar, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/17 05:48
	DTN Midday Grain Comments 07/16 10:49
	DTN Closing Grain Comments 07/16 13:38
	DTN Cattle Prices/Trends 07/17 08:10
	DTN Early Word Livestock Comments 07/17 06:17
	DTN Midday Livestock Comments 07/16 11:41
	DTN Closing Livestock Comment 07/16 15:27
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch