Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 20  377'6s @C0H  March 20  377'6s @C0H  October 20  388'6s @C0Z  November 20  388'6s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 20  893'6s @S0H  March 20  893'6s @S0H  October 20  922'4s @S0X  November 20  922'4s @S0X
	Price as of 02/17/20 10:43AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 09:04A May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 10:00A Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 08:58A Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 10:29A May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 10:04A Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 09:44A May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:42 2/14/2020 Grains Lower Friday Midday Hot Sheet  01:22 2/14/2020 Grain Prices Rise Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:36 2/14/2020 Ongoing Favorable South America Trends Friday

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 27°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 23°F Low: 15°F Precip: 80% High: 31°F Low: 6°F Precip: 20% High: 41°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 70% Dew Pt: 29oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 6:07 As reported at ALBION, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/14 05:52
	DTN Midday Grain Comments 02/14 11:05
	DTN Closing Grain Comments 02/14 13:57
	DTN Cattle Close/Trends 02/14 15:45
	DTN Early Word Opening Livestock 02/14 06:07
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	DTN Chart Technical Points 02/14 16:30
	US Direct Feeder Pigs 02/10

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review

	DTN Text Messages
	Username: Password: Click Here to request a username/password.