Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 22  604'2 @C2H  February 22  604'2 @C2H  March 22  604'2 @C2H  October 22  559'6 @C2Z  November 22  559'6 @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 22  1370'0 @S2H  February 22  1370'0 @S2H  March 22  1370'0 @S2H  October 22  1290'4 @S2X  November 22  1290'4 @S2X
	Price as of 01/19/22 02:51AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 606'4 600'0 604'2 4'6 599'4 02:41A May 22 600'0 606'4 600'0 604'4 4'4 600'0 02:41A Jul 22 596'4 602'6 596'2 601'0 4'4 596'4 02:41A Sep 22 570'0 574'4 570'0 573'6 3'2 570'4 02:41A Dec 22 556'6 560'6 556'6 559'6 2'0 557'6 02:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1374'6 1363'4 1370'2 9'0 1361'2 02:41A May 22 1372'6 1384'2 1372'6 1379'2 8'2 1371'0 02:41A Jul 22 1378'4 1390'0 1378'4 1385'4 8'4 1377'0 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 772'0 776'6 769'4 775'6 6'6 769'0 02:41A May 22 772'0 777'6 771'2 776'6 6'4 770'2 02:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01/18 Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01/18 Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°F Low: 4°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 33°F Low: -1°F Precip: 20% High: 34°F Low: 23°F Precip: 0% High: 37°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 18oF Feels Like: 3oF Humid: 69% Dew Pt: 9oF Barom: 28.99 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:53 Sunset: 5:30 As reported at FCA-Bellar, NE at 2:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/18 06:38
	DTN Midday Grain Comments 01/18 10:55
	DTN Closing Grain Comments 01/18 14:33
	DTN Cattle Close/Trends 01/18 15:35
	DTN Early Word Livestock Comments 01/18 06:05
	DTN Midday Livestock Comments 01/18 11:50
	DTN Closing Livestock Comment 01/18 16:13
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA

	DTN Text Messages
	Username: Password: Click Here to request a username/password.