Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  by Aug 7, 21  552'0 @C1U  August 21  552'0 @C1U  October 21  552'6 @C1Z  November 21  552'6 @C1Z  December 21  552'6 @C1Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  by Aug. 7, 21  1321'2 @S1X  October 21  1321'2 @S1X  November 21  1321'2 @S1X
	Price as of 08/03/21 07:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 552'4 550'4 551'0 0'4 550'4 07:38P Dec 21 552'0 554'0 552'0 552'0 0'2 551'6 07:38P Mar 22 560'2 562'0 560'2 560'4 0'2 560'2 07:38P May 22 565'2 566'6 565'0 565'4 0'4 565'0 07:38P Jul 22 565'6 567'4 565'6 566'2 0'4 565'6 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 07:38P Sep 21 1327'0 1329'2 1325'0 1325'2 1'4 1323'6 07:38P Nov 21 1322'2 1325'0 1320'2 1320'6 1'0 1319'6 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 724'2 726'6 724'2 726'2 1'6 724'4 07:38P Dec 21 734'6 736'6 734'6 736'2 1'4 734'6 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 60°F Precip: 20% High: 86°F Low: 62°F Precip: 20% High: 90°F Low: 60°F Precip: 0% High: 89°F Low: 66°F Precip: 66% High: 92°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 71% Dew Pt: 66oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 8:45 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/03 05:54
	DTN Midday Grain Comments 08/03 10:48
	DTN Closing Grain Comments 08/03 14:06
	DTN Cattle Close/Trends 08/03 15:45
	DTN Early Word Livestock Comments 08/03 06:20
	DTN Midday Livestock Comments 08/03 11:37
	DTN Closing Livestock Comment 08/03 16:00
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs 07/16

	DTN Ag Headline News
	Rural Projects in Infrastructure Bill
	Ag Weather Forum
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic

	DTN Text Messages
	Username: Password: Click Here to request a username/password.