Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 21  515'6 @C1H
 February 21  515'6 @C1H
 March 21  515'6 @C1H
 October 21  439'4 @C1Z
 November 21  439'4 @C1Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 January 21  1347'4 @S1H
 February 21  1347'4 @S1H
 March 21  1347'4 @S1H
 October 21  1143'6 @S1X
 November 21  1143'6 @S1X

Price as of 01/22/21 10:54AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 514'4 516'2 -8'0 524'2 10:44A Chart for @C1H
May 21 524'6 524'6 516'2 518'2 -8'0 526'2 10:42A Chart for @C1K
Jul 21 520'6 520'6 512'2 514'0 -8'2 522'2 10:44A Chart for @C1N
Sep 21 470'0 471'0 462'6 462'6 -10'0 472'6 10:44A Chart for @C1U
Dec 21 447'6 447'6 439'2 439'4 -9'2 448'6 10:44A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1339'4 1347'6 -22'4 1370'2 10:44A Chart for @S1H
May 21 1365'6 1365'6 1338'6 1346'4 -22'2 1368'6 10:44A Chart for @S1K
Jul 21 1351'4 1351'4 1321'4 1331'0 -23'4 1354'4 10:44A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 640'2 644'6 -16'0 660'6 10:44A Chart for @W1H
May 21 660'0 660'2 642'0 645'6 -16'4 662'2 10:44A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.500 114.175 116.075 1.975 114.100 10:44A Chart for @LE1G
Apr 21 120.050 122.425 119.825 121.825 1.875 119.950 10:44A Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 69.775 68.125 69.250 1.150 68.100 10:44A Chart for @HE1G
Apr 21 73.925 75.925 73.850 75.650 1.750 73.900 10:44A Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 17°F
Precip: 48%
High: 27°F
Low: 22°F
Precip: 74%
High: 29°F
Low: 25°F
Precip: 20%
High: 24°F
Low: 18°F
Precip: 80%
High: 24°F
Low: 14°F
Precip: 54%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 88% Dew Pt: 18oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:34
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends 01/22 08:15
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN