Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 20  322'0 @C0N
 July 20  322'0 @C0N
 October 20  336'4 @C0Z
 November 20  336'4 @C0Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 20  854'4 @S0N
 July 20  854'4 @S0N
 October 20  865'0 @S0X
 November 20  865'0 @S0X

Price as of 06/03/20 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 322'4 -1'6 324'2 09:35A Chart for @C0N
Sep 20 328'4 329'0 326'0 327'0 -1'4 328'4 09:35A Chart for @C0U
Dec 20 338'0 338'2 336'0 336'6 -1'2 338'0 09:35A Chart for @C0Z
Mar 21 350'2 350'4 348'4 349'2 -1'0 350'2 09:35A Chart for @C1H
May 21 356'6 357'0 355'4 356'4 -0'4 357'0 09:35A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 857'0 851'2 854'4 4'0 850'4 09:35A Chart for @S0N
Aug 20 854'6 859'0 853'4 856'6 4'0 852'6 09:35A Chart for @S0Q
Sep 20 856'0 860'4 854'6 858'6 4'4 854'2 09:35A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 514'0 6'0 508'0 09:35A Chart for @W0N
Sep 20 514'0 519'2 511'2 518'0 5'6 512'2 09:35A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.300 94.000 94.750 -0.550 95.300 09:35A Chart for @LE0M
Aug 20 96.600 96.975 95.825 96.750 0.550 96.200 09:35A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 50.300 50.800 -1.600 52.400 09:35A Chart for @HE0M
Jul 20 54.000 54.425 53.600 54.200 -0.675 54.875 09:35A Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 58°F
Precip: 25%
High: 89°F
Low: 61°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 30%
High: 90°F
Low: 73°F
Precip: 20%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 62% Dew Pt: 58oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 9:02
As reported at ALBION, NE at 9:00 AM
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Prices/Trends 06/03 08:15
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN