Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  by Sept 15, 2024  406'2s @C4Z  October 24  406'2s @C4Z  November 24  406'2s @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  September 24  1005'0s @S4X  October 24  1005'0s @S4X  November 24  1005'0s @S4X
	Price as of 09/08/24 12:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 07:00A Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 07:00A Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 07:00A May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 07:00A Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 07:00A Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 07:00A Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 07:00A Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 47°F Precip: 0% High: 86°F Low: 58°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 28.96 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 7:51 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN Cattle Close/Trends 09/06 15:45
	DTN Early Word Livestock Comments 09/06 06:21
	DTN Midday Livestock Comments 09/06 11:34
	DTN Closing Livestock Comment 09/06 15:20
	DTN Chart Technical Points 09/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves
	USDA Funds Clean Rural Energy Projects
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends