Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 23  676'6 @C3H
 March 23  676'6 @C3H
 May 23  675'0 @C3K
 October 22  594'6 @C3Z
 November 23  594'6 @C3Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 23  1532'0 @S3H
 March 23  1532'0 @S3H
 October 23  1368'6 @S3X
 November 23  1368'6 @S3X

Price as of 02/03/23 01:06PM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 676'6 1'4 675'2 12:55P Chart for @C3H
May 23 673'0 678'0 670'2 674'6 1'0 673'6 12:55P Chart for @C3K
Jul 23 662'0 667'2 659'6 664'0 1'0 663'0 12:55P Chart for @C3N
Sep 23 608'6 611'4 606'0 609'0 0'0 609'0 12:55P Chart for @C3U
Dec 23 594'4 597'2 591'4 594'6 -0'2 595'0 12:55P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1534'2 12:55P Chart for @S3H
May 23 1526'0 1532'0 1518'2 1525'2 -2'4 1527'6 12:55P Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1516'2 -2'2 1518'4 12:55P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'4 -3'4 761'0 12:55P Chart for @W3H
May 23 769'6 787'2 761'6 769'0 -3'0 772'0 12:55P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.325 159.500 160.200 0.450 159.750 12:55P Chart for @LE3G
Apr 23 163.725 164.225 163.550 164.000 0.175 163.825 12:55P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.950 75.125 -0.225 75.350 12:55P Chart for @HE3G
Apr 23 85.850 86.775 85.125 86.450 0.450 86.000 12:55P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: -1°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 71% Dew Pt: 4oF
Barom: 29.18 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:40 Sunset: 5:48
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends 02/03 11:50
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points 02/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN