Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  July 22  619'6s @C2U  October 22  607'4s @C2Z  November 22  607'4s @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  July 22  1509'6s @S2Q  October 22  1395'2s @S2X  November 22  1395'2s @S2X
	Price as of 07/04/22 01:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 71°F Precip: 80% High: 97°F Low: 73°F Precip: 51% High: 88°F Low: 71°F Precip: 70% High: 87°F Low: 70°F Precip: 42% High: 90°F Low: 69°F Precip: 50%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 96% Dew Pt: 75oF Barom: 28.72 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 9:08 As reported at FCA-Bellar, NE at 1:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Lower
	DTN Early Word Grains 07/01 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN Cattle Close/Trends 07/01 15:25
	DTN Early Word Livestock Comments 07/01 06:05
	DTN Midday Livestock Comments 07/01 11:36
	DTN Closing Livestock Comment 07/01 16:07
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.