Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 24  409'4 @C4Z  November 24  409'4 @C4Z  December 24  409'4 @C4Z  January 25  423'0 @C5H  October 25  436'6 @C5Z  November 25  436'6 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 24  981'2 @S4X  November 24  981'2 @S4X  December 24  989'6 @S5F  January 25  1002'2 @S5H  October 25  1025'6 @S5X  November 25  1036'4 @S6F
	Price as of 10/22/24 08:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 409'4 0'0 409'4 08:21A Mar 25 422'2 424'2 421'6 423'0 -0'2 423'2 08:20A May 25 429'6 431'4 429'0 430'2 -0'2 430'4 08:20A Jul 25 434'0 435'4 433'2 434'2 -0'4 434'6 08:14A Sep 25 430'0 430'4 429'2 429'2 -1'2 430'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 08:20A Jan 25 989'0 991'6 986'6 989'6 0'0 989'6 08:15A Mar 25 1002'0 1003'4 999'2 1002'2 0'2 1002'0 08:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 570'0 -2'2 572'2 08:20A Mar 25 593'2 594'4 586'4 590'4 -1'6 592'2 08:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 08:01A Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 08:20A Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 42°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 61°F Low: 41°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 96% Dew Pt: 40oF Barom: 28.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:51 Sunset: 6:38 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Prices/Trends 10/22 08:15
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic