Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 25  496'2 @C5H
 March 25  496'2 @C5H
 April 25  508'6 @C5K
 May 25  508'6 @C5K
 October 25  473'0 @C5Z
 November 25  473'0 @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 25  1036'0 @S5H
 March 25  1036'0 @S5H
 April 25  1052'6 @S5K
 May 25  1052'6 @S5K
 October 25  1052'0 @S5X
 November 25  1052'0 @S5X

Price as of 02/17/25 06:36PM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 05:37P Chart for @C5H
May 25 509'0 0'0 508'6 05:29P Chart for @C5K
Jul 25 511'2 0'0 511'2 05:29P Chart for @C5N
Sep 25 475'2 0'0 475'2 04:48P Chart for @C5U
Dec 25 473'2 0'0 473'0 05:35P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 06:23P Chart for @S5H
May 25 1053'4 0'0 1052'6 06:24P Chart for @S5K
Jul 25 1069'2 0'0 1068'2 06:16P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 06:19P Chart for @W5H
May 25 615'0 0'0 613'4 05:27P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/16 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°F
Low: -12°F
Precip: 55%
High: -2°F
Low: -14°F
Precip: 58%
High: 5°F
Low: -20°F
Precip: 0%
High: 17°F
Low: -7°F
Precip: 0%
High: 35°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: -7oF Feels Like: -23oF
Humid: 83% Dew Pt: -10oF
Barom: 29.25 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 6:08
As reported at FCA-Bellar, NE at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:25
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN