Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 22
619'6
s
@C2U
October 22
607'4
s
@C2Z
November 22
607'4
s
@C2Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
July 22
1509'6
s
@S2Q
October 22
1395'2
s
@S2X
November 22
1395'2
s
@S2X
Price as of 07/04/22 01:49AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/03
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/03
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/03
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
07/03
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/03
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/03
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
07/03
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/03
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600
s
07/03
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
96
°F
Low:
71
°F
Precip:
80
%
High:
97
°F
Low:
73
°F
Precip:
51
%
High:
88
°F
Low:
71
°F
Precip:
70
%
High:
87
°F
Low:
70
°F
Precip:
42
%
High:
90
°F
Low:
69
°F
Precip:
50
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
96
%
Dew Pt:
75
o
F
Barom:
28.72
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:01
Sunset:
9:08
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.