Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  445'2 @C6H  January 26  445'2 @C6H  February 26  445'2 @C6H  October 26  464'4 @C6Z  November 26  464'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1088'0 @S6F  January 26  1088'0 @S6F  February 26  1088'0 @S6F  October 26  1093'6 @S6X  November 26  1093'6 @S6X
	Price as of 12/10/25 09:40AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 437'4 437'4 -3'2 440'6 09:29A Mar 26 447'4 448'6 444'4 445'0 -3'0 448'0 09:29A May 26 455'4 456'4 452'4 452'6 -2'6 455'4 09:29A Jul 26 460'6 461'6 458'0 458'0 -3'0 461'0 09:29A Sep 26 454'6 455'4 453'0 453'0 -1'6 454'6 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1089'0 1081'4 1088'0 0'6 1087'2 09:29A Mar 26 1098'4 1099'6 1093'4 1098'2 0'0 1098'2 09:29A May 26 1108'6 1110'0 1104'6 1108'4 -0'2 1108'6 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 09:29A Mar 26 534'0 535'0 526'6 527'6 -6'6 534'4 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 226.900 225.500 226.750 - 0.075 226.825 09:29A Feb 26 226.700 228.000 225.850 227.800 0.850 226.950 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.525 82.325 82.475 -0.025 82.500 09:29A Feb 26 81.875 82.850 81.775 82.700 0.825 81.875 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 28°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 32°F Low: 15°F Precip: 0% High: 15°F Low: 3°F Precip: 58% High: 26°F Low: 1°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 82% Dew Pt: 24oF Barom: 28.83 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:47 Sunset: 5:00 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Prices/Trends 12/10 08:15
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate