Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 24  431'0 @C5H  January 25  431'0 @C5H  February 25  431'0 @C5H  March 25  431'0 @C5H  October 25  429'6 @C5Z  November 25  429'6 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 24  983'2 @S5F  January 25  983'2 @S5F  February 25  989'6 @S5H  March 25  989'6 @S5H  October 25  999'4 @S5X  November 25  999'4 @S5X
	Price as of 12/04/24 04:08AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:54A Mar 25 432'0 432'6 430'6 431'0 -1'2 432'2 03:58A May 25 438'0 438'2 436'2 436'4 -1'4 438'0 03:58A Jul 25 440'6 441'0 439'0 439'2 -1'4 440'6 03:58A Sep 25 427'2 427'2 425'6 425'6 -1'2 427'0 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 982'4 983'2 -8'4 991'6 03:58A Mar 25 997'0 997'6 989'0 989'6 -7'4 997'2 03:58A May 25 1009'0 1009'4 1001'0 1001'4 -7'2 1008'6 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 537'2 541'0 4'2 536'6 03:58A Mar 25 548'6 549'6 544'4 544'4 -3'0 547'4 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 12/03 Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 19°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 51°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 64% Dew Pt: 30oF Barom: 28.79 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:42 Sunset: 5:00 As reported at FCA-Bellar, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/03 05:44
	DTN Midday Grain Comments 12/03 10:45
	DTN Closing Grain Comments 12/03 13:45
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:19
	DTN Midday Livestock Comments 12/03 11:52
	DTN Closing Livestock Comment 12/03 16:04
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Announces December Ag Summit