Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 20  331'2s @C0N  July 20  331'2s @C0N  October 20  345'2s @C0Z  November 20  345'2s @C0Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 20  867'6s @S0N  July 20  867'6s @S0N  October 20  879'4s @S0X  November 20  879'4s @S0X
	Price as of 06/06/20 10:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 94°F Low: 73°F Precip: 0% High: 92°F Low: 71°F Precip: 50% High: 73°F Low: 54°F Precip: 40% High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 58% Dew Pt: 68oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:57 Sunset: 9:04 As reported at ALBION, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN Cattle Prices/Trends 06/05 13:25
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/05 13:29
	DTN Closing Livestock Comment 06/05 16:10
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs 05/18

	DTN Ag Headline News
	Production Forages-Grasses
	Dicamba Registrations Vacated
	Calls for More CFAP Aid
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	Cash Market Moves
	View From the Cab

	DTN Text Messages
	Username: Password: Click Here to request a username/password.