Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 23  606'6 @C3N
 July 23  606'6 @C3N
 October 22  542'6 @C3Z
 November 23  542'6 @C3Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 June 23  1262'0 @S3Q
 July 23  1262'0 @S3Q
 October 23  1184'0 @S3X
 November 23  1184'0 @S3X

Price as of 06/05/23 06:12AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 605'4 607'2 -1'6 609'0 06:01A Chart for @C3N
Sep 23 536'4 542'0 535'6 537'0 1'4 535'4 06:01A Chart for @C3U
Dec 23 543'0 548'0 541'6 543'0 1'6 541'2 06:01A Chart for @C3Z
Mar 24 552'0 556'6 550'6 551'6 1'6 550'0 06:01A Chart for @C4H
May 24 555'2 561'6 555'2 557'6 2'2 555'4 06:01A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1347'6 1350'0 -2'4 1352'4 06:01A Chart for @S3N
Aug 23 1263'0 1272'4 1260'4 1262'0 -0'4 1262'4 06:01A Chart for @S3Q
Sep 23 1194'6 1203'0 1190'2 1192'0 -0'4 1192'4 06:01A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'6 617'0 619'6 0'6 619'0 06:01A Chart for @W3N
Sep 23 633'0 641'2 630'0 632'0 -0'2 632'2 06:01A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/04 Chart for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/04 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/04 Chart for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/04 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 58°F
Precip: 35%
High: 88°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 46%
High: 81°F
Low: 64°F
Precip: 57%
High: 84°F
Low: 62°F
Precip: 30%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 55oF
Barom: 28.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:01
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN