Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
June 25
428'6
s
@C5N
July 25
428'6
s
@C5N
October 25
441'2
s
@C5Z
November 25
441'2
s
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
June 25
1060'6
s
@S5X
July 25
1060'6
s
@S5X
October 25
1060'6
s
@S5X
November 25
1060'6
s
@S5X
Price as of 06/21/25 09:47AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
06/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
06/20
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
06/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
06/20
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
99
°F
Low:
78
°F
Precip:
0
%
High:
97
°F
Low:
76
°F
Precip:
21
%
High:
81
°F
Low:
68
°F
Precip:
80
%
High:
77
°F
Low:
64
°F
Precip:
70
%
High:
81
°F
Low:
67
°F
Precip:
72
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
83
o
F
Feels Like:
88
o
F
Humid:
71
%
Dew Pt:
72
o
F
Barom:
28.37
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:56
Sunset:
9:08
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process
Copyright DTN. All rights reserved.
Disclaimer
.