Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 24  431'0 @C5H
 January 25  431'0 @C5H
 February 25  431'0 @C5H
 March 25  431'0 @C5H
 October 25  429'6 @C5Z
 November 25  429'6 @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 December 24  983'2 @S5F
 January 25  983'2 @S5F
 February 25  989'6 @S5H
 March 25  989'6 @S5H
 October 25  999'4 @S5X
 November 25  999'4 @S5X

Price as of 12/04/24 04:08AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:54A Chart for @C4Z
Mar 25 432'0 432'6 430'6 431'0 -1'2 432'2 03:58A Chart for @C5H
May 25 438'0 438'2 436'2 436'4 -1'4 438'0 03:58A Chart for @C5K
Jul 25 440'6 441'0 439'0 439'2 -1'4 440'6 03:58A Chart for @C5N
Sep 25 427'2 427'2 425'6 425'6 -1'2 427'0 03:58A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 982'4 983'2 -8'4 991'6 03:58A Chart for @S5F
Mar 25 997'0 997'6 989'0 989'6 -7'4 997'2 03:58A Chart for @S5H
May 25 1009'0 1009'4 1001'0 1001'4 -7'2 1008'6 03:58A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 537'2 541'0 4'2 536'6 03:58A Chart for @W4Z
Mar 25 548'6 549'6 544'4 544'4 -3'0 547'4 03:58A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Chart for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 12/03 Chart for @HE4Z
Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 12/03 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 19°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 64% Dew Pt: 30oF
Barom: 28.79 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 5:00
As reported at FCA-Bellar, NE at 3:00 AM
View complete Local Weather

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Announces December Ag Summit

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN