Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 20  419'2s @C0Z  November 20  419'2s @C0Z  December 20  419'2s @C0Z  January 21  420'2s @C1H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 20  1083'6s @S0X  November 20  1083'6s @S0X  December 20  1081'0s @S1F  January 21  1081'0s @S1F
	Price as of 10/25/20 05:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 05:09P May 21 419'6 422'0 418'0 421'6 1'4 421'2s 04:43P Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 05:20P Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 05:42P Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 05:31P Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 05:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 05:29P Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 04:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 25°F Low: 19°F Precip: 80% High: 24°F Low: 12°F Precip: 20% High: 35°F Low: 9°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 38°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 87% Dew Pt: 22oF Barom: 30.44 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:55 Sunset: 6:34 As reported at FCA-Bellar, NE at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Sharply Higher
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs 10/09

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	DTN Text Messages
	Username: Password: Click Here to request a username/password.