Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 August 22  630'4 @C2U
 October 22  633'0 @C2Z
 November 22  633'0 @C2Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 August 22  1424'4 @S2X
 October 22  1424'4 @S2X
 November 22  1424'4 @S2X

Price as of 08/14/22 11:41PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'6 630'4 -9'2 639'6 11:29P Chart for @C2U
Dec 22 633'0 638'2 632'4 633'0 -9'2 642'2 11:29P Chart for @C2Z
Mar 23 639'2 644'6 639'2 640'0 -9'0 649'0 11:29P Chart for @C3H
May 23 642'6 647'4 642'2 642'4 -9'0 651'4 11:29P Chart for @C3K
Jul 23 640'6 645'4 640'0 640'6 -8'2 649'0 11:29P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1511'4 1512'0 -23'0 1535'0 11:29P Chart for @S2U
Nov 22 1441'6 1443'6 1422'4 1424'4 -29'6 1454'2 11:29P Chart for @S2X
Jan 23 1447'0 1449'6 1428'6 1430'6 -29'4 1460'2 11:29P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 792'6 793'2 -12'6 806'0 11:29P Chart for @W2U
Dec 22 819'2 821'0 810'2 811'0 -11'4 822'4 11:29P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 02:00P Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 66°F
Precip: 76%
High: 72°F
Low: 62°F
Precip: 70%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 57%
High: 75°F
Low: 61°F
Precip: 29%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 28.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:30
As reported at FCA-Bellar, NE at 11:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN