Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
December 23
485'4
@C4H
January 24
485'4
@C4H
February 24
485'4
@C4H
March 24
485'4
@C4H
October 24
513'4
@C4Z
November 24
513'4
@C4Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
December 23
1329'2
@S4F
January 24
1329'2
@S4F
February 24
1349'4
@S4H
March 24
1349'4
@S4H
October 24
1284'4
@S4X
November 24
1284'4
@S4X
Price as of 12/01/23 11:23AM CST.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
465'6
458'2
464'0
2'2
461'6
11:12A
Mar 24
482'0
485'6
478'6
485'4
2'6
482'6
11:13A
May 24
494'0
497'2
490'6
497'0
2'0
495'0
11:13A
Jul 24
503'4
506'6
500'6
506'4
2'2
504'2
11:13A
Sep 24
506'0
508'2
503'2
507'6
1'2
506'4
11:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1326'0
1329'2
-13'4
1342'6
11:13A
Mar 24
1361'4
1362'4
1345'6
1349'4
-12'6
1362'2
11:13A
May 24
1374'6
1375'4
1359'6
1363'2
-12'0
1375'2
11:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
570'0
569'2
569'6
-0'4
570'2
11:13A
Mar 24
595'4
604'6
589'0
603'4
5'4
598'0
11:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
170.125
170.175
- 0.700
170.875
11:13A
Feb 24
171.825
172.425
170.425
170.500
- 1.325
171.825
11:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.575
68.750
-0.025
68.775
11:13A
Feb 24
71.600
72.000
70.150
70.550
-0.925
71.475
11:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
35
°F
Low:
17
°F
Precip:
0
%
High:
39
°F
Low:
21
°F
Precip:
0
%
High:
42
°F
Low:
24
°F
Precip:
26
%
High:
50
°F
Low:
25
°F
Precip:
0
%
High:
46
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
27
o
F
Feels Like:
20
o
F
Humid:
85
%
Dew Pt:
23
o
F
Barom:
28.76
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:38
Sunset:
5:01
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Bird Flu Numbers Keep Rising
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Copyright DTN. All rights reserved.
Disclaimer
.