Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 25  474'6 @C5K
 May 25  474'6 @C5K
 June 25  481'6 @C5N
 July 25  481'6 @C5N
 October 25  451'6 @C5Z
 November 25  451'6 @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 25  1045'0 @S5K
 May 25  1045'0 @S5K
 June 25  1054'4 @S5N
 July 25  1054'4 @S5N
 October 25  1029'2 @S5X
 November 25  1029'2 @S5X

Price as of 04/28/25 01:40AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 477'2 474'4 474'6 -4'0 478'6 01:29A Chart for @C5K
Jul 25 483'6 484'0 481'0 481'6 -3'6 485'4 01:29A Chart for @C5N
Sep 25 444'0 444'6 441'6 442'0 -3'6 445'6 01:29A Chart for @C5U
Dec 25 454'2 455'0 451'4 451'6 -4'0 455'6 01:29A Chart for @C5Z
Mar 26 468'0 468'6 466'0 466'0 -4'0 470'0 01:29A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1049'6 1044'0 1045'0 -4'6 1049'6 01:29A Chart for @S5K
Jul 25 1058'4 1059'0 1052'6 1054'4 -4'6 1059'2 01:29A Chart for @S5N
Aug 25 1052'2 1052'2 1046'4 1048'2 -4'6 1053'0 01:29A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'0 529'0 524'2 525'0 -5'0 530'0 01:29A Chart for @W5K
Jul 25 544'0 544'0 539'4 539'6 -5'2 545'0 01:29A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/27 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/27 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 47°F
Precip: 48%
High: 63°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 44%
High: 67°F
Low: 48°F
Precip: 28%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 28.52 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 8:25
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN