Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 21  547'4s @C1K  March 21  547'4s @C1K  April 21  547'4s @C1K  May 21  547'4s @C1K  October 21  470'6s @C1Z  November 21  470'6s @C1Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 21  1404'2s @S1K  March 21  1404'2s @S1K  April 21  1404'2s @S1K  May 21  1404'2s @S1K  October 21  1223'0s @S1X  November 21  1223'0s @S1X
	Price as of 02/27/21 01:18AM CST. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 24°F Precip: 78% High: 40°F Low: 22°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 75% Dew Pt: 27oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 6:19 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 02/26 05:56
	DTN Midday Grain Comments 02/26 10:56
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 15:30
	DTN Early Word Livestock Comments 02/26 06:24
	DTN Midday Livestock Comments 02/26 11:40
	DTN Closing Livestock Comment 02/26 16:18
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs 02/26

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	DTN Text Messages
	Username: Password: Click Here to request a username/password.