Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  By September 30, 22  666'2s @C2Z  October 22  666'2s @C2Z  November 22  666'2s @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  September 22  1411'2s @S2X  October 22  1411'2s @S2X  November 22  1411'2s @S2X
	Price as of 09/26/22 03:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 02:42P Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 02:54P May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 02:30P Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 01:30P Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 02:54P Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 02:30P Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 02:39P Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 35°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 80°F Low: 53°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 34% Dew Pt: 44oF Barom: 28.95 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 7:21 As reported at FCA-Bellar, NE at 2:00 PM
	View complete Local Weather

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:44
	DTN Closing Grain Comments 09/26 13:42
	DTN Cattle Prices 09/26 14:00
	DTN Early Word Livestock Comments 09/26 06:18
	DTN Midday Livestock Comments 09/26 11:49
	DTN Closing Livestock Comment 09/23 15:55
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	DTN Text Messages
	Username: Password: Click Here to request a username/password.