Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 23  631'0 @C3K  April 23  631'0 @C3K  May 23  631'0 @C3K  October 22  558'6 @C3Z  November 23  558'6 @C3Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 23  1485'4 @S3K  April 23  1485'4 @S3K  May 23  1485'4 @S3K  October 23  1307'0 @S3X  November 23  1307'0 @S3X
	Price as of 03/21/23 10:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 638'2 630'4 631'0 -2'0 633'0 10:08A Jul 23 615'0 620'2 612'4 613'0 -2'4 615'4 10:08A Sep 23 567'6 572'0 565'6 566'0 -1'6 567'6 10:08A Dec 23 559'6 564'2 558'4 558'6 -1'2 560'0 10:07A Mar 24 567'6 572'4 567'0 567'2 -1'0 568'2 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1497'0 1480'4 1485'4 -0'4 1486'0 10:08A Jul 23 1464'6 1476'2 1460'6 1464'6 -2'0 1466'6 10:08A Aug 23 1417'2 1428'2 1412'4 1417'2 -3'0 1420'2 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 700'0 705'4 690'2 691'2 -9'4 700'6 10:08A Jul 23 708'2 714'0 699'2 700'0 -8'4 708'4 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.275 162.750 161.700 162.750 0.725 162.025 10:09A Jun 23 155.750 156.075 154.625 156.075 0.550 155.525 10:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.575 78.100 77.150 77.500 -0.275 77.775 10:09A May 23 85.000 85.475 84.400 84.900 -0.250 85.150 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 26°F Precip: 0% High: 50°F Low: 31°F Precip: 56% High: 45°F Low: 26°F Precip: 62% High: 53°F Low: 26°F Precip: 20% High: 54°F Low: 32°F Precip: 53%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 93% Dew Pt: 32oF Barom: 28.62 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 7:43 As reported at FCA-Bellar, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/21 05:38
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN Cattle Prices/Trends 03/21 08:15
	DTN Early Word Livestock Comments 03/21 06:15
	DTN Midday Livestock Comments 03/20 11:41
	DTN Closing Livestock Comment 03/20 15:29
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	DTN Text Messages
	Username: Password: Click Here to request a username/password.