Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 25  428'6s @C5N  July 25  428'6s @C5N  October 25  441'2s @C5Z  November 25  441'2s @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 25  1060'6s @S5X  July 25  1060'6s @S5X  October 25  1060'6s @S5X  November 25  1060'6s @S5X
	Price as of 06/21/25 09:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 99°F Low: 78°F Precip: 0% High: 97°F Low: 76°F Precip: 21% High: 81°F Low: 68°F Precip: 80% High: 77°F Low: 64°F Precip: 70% High: 81°F Low: 67°F Precip: 72%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 71% Dew Pt: 72oF Barom: 28.37 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 9:08 As reported at FCA-Bellar, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process