Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  May 22  799'6 @C2N  June 22  799'6 @C2N  July 22  799'6 @C2N  October 22  757'2 @C2Z  November 22  757'2 @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  May 22  1682'6 @S2N  June 22  1682'6 @S2N  July 22  1682'6 @S2N  October 22  1524'4 @S2X  November 22  1524'4 @S2X
	Price as of 05/17/22 08:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 800'6 802'2 798'2 799'6 -1'0 800'6 07:51P Sep 22 772'4 772'6 769'4 770'4 -2'2 772'6 07:51P Dec 22 760'2 760'4 756'2 757'2 -3'4 760'6 07:51P Mar 23 763'4 763'4 759'4 760'2 -3'6 764'0 07:51P May 23 762'4 762'4 759'2 760'0 -3'6 763'6 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1678'0 1686'6 1676'4 1682'6 4'6 1678'0 07:51P Aug 22 1623'4 1630'2 1621'6 1627'0 2'6 1624'2 07:51P Sep 22 1561'4 1566'0 1560'4 1561'6 0'0 1561'6 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1278'4 1280'0 1251'2 1259'2 -18'2 1277'4 07:51P Sep 22 1278'6 1280'4 1253'6 1262'2 -16'4 1278'6 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:36P Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 60°F Precip: 40% High: 89°F Low: 62°F Precip: 26% High: 63°F Low: 50°F Precip: 0% High: 60°F Low: 44°F Precip: 20% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 64% Dew Pt: 62oF Barom: 28.57 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:07 Sunset: 8:46 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:51
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Prices/Trends 05/17 13:25
	DTN Early Word Livestock Comments 05/17 06:18
	DTN Midday Livestock Comments 05/17 11:37
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Iowa Governor Reynolds Signs E15 Bill Into Law
	Soybean Seed Germination Concerns
	Cash in on Soy Crush - 3
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Late Planting Calculations
	Cash in on Soy Crush - 2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.