Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  August 22  630'4 @C2U  October 22  633'0 @C2Z  November 22  633'0 @C2Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  August 22  1424'4 @S2X  October 22  1424'4 @S2X  November 22  1424'4 @S2X
	Price as of 08/14/22 11:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 629'6 630'4 -9'2 639'6 11:29P Dec 22 633'0 638'2 632'4 633'0 -9'2 642'2 11:29P Mar 23 639'2 644'6 639'2 640'0 -9'0 649'0 11:29P May 23 642'6 647'4 642'2 642'4 -9'0 651'4 11:29P Jul 23 640'6 645'4 640'0 640'6 -8'2 649'0 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1511'4 1512'0 -23'0 1535'0 11:29P Nov 22 1441'6 1443'6 1422'4 1424'4 -29'6 1454'2 11:29P Jan 23 1447'0 1449'6 1428'6 1430'6 -29'4 1460'2 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 802'0 804'0 792'6 793'2 -12'6 806'0 11:29P Dec 22 819'2 821'0 810'2 811'0 -11'4 822'4 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 66°F Precip: 76% High: 72°F Low: 62°F Precip: 70% High: 78°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 57% High: 75°F Low: 61°F Precip: 29%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 28.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:30 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National

	DTN Text Messages
	Username: Password: Click Here to request a username/password.