Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 25  443'4s @C5N
 June 25  443'4s @C5N
 July 25  443'4s @C5N
 October 25  435'4s @C5Z
 November 25  435'4s @C5Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 May 25  1050'0s @S5N
 June 25  1050'0s @S5N
 July 25  1050'0s @S5N
 October 25  1035'4s @S5X
 November 25  1035'4s @S5X

Price as of 05/18/25 05:47AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Lindsay, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 42°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 42%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 84% Dew Pt: 38oF
Barom: 28.77 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:07 Sunset: 8:46
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
US-China Trade Talks

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN