HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
445'6
@C6K
April 26
445'6
@C6K
May 26
445'6
@C6K
October 26
470'4
@C6Z
November 26
470'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
1168'6
@S6K
April 26
1168'6
@S6K
May 26
1168'6
@S6K
October 26
1130'4
@S6X
November 26
1130'4
@S6X
Price as of 03/03/26 07:26PM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'2
0'0
434'2
07:15P
May 26
446'0
446'4
445'2
445'6
-0'6
446'4
07:15P
Jul 26
455'0
455'6
454'6
455'0
-0'4
455'4
07:14P
Sep 26
456'0
457'0
456'0
456'2
-0'6
457'0
07:14P
Dec 26
470'4
471'0
470'2
470'4
-0'6
471'2
07:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1156'6
1'0
1155'6
07:15P
May 26
1171'0
1173'4
1167'4
1168'6
-1'6
1170'4
07:15P
Jul 26
1183'6
1186'6
1180'6
1181'4
-1'6
1183'2
07:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
07:14P
May 26
574'0
577'0
572'0
573'2
-0'6
574'0
07:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125
s
03:53P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.575
96.125
94.700
95.775
0.175
95.750
s
03:24P
May 26
100.150
100.550
99.200
99.925
- 0.100
99.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
56
°F
Low:
33
°F
Precip:
0
%
High:
65
°F
Low:
32
°F
Precip:
80
%
High:
53
°F
Low:
32
°F
Precip:
80
%
High:
55
°F
Low:
26
°F
Precip:
0
%
High:
68
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
86
%
Dew Pt:
41
o
F
Barom:
28.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:00
Sunset:
6:24
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists
Copyright DTN. All rights reserved.
Disclaimer
.