Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  450'0 @C6K
 May 26  450'0 @C6K
 October 26  478'0 @C6Z
 November 26  478'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1165'4 @S6K
 May 26  1165'4 @S6K
 June 26  1181'4 @S6N
 October 26  1155'0 @S6X
 November 26  1155'0 @S6X

Price as of 04/09/26 05:40AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 450'0 2'6 447'2 05:29A Chart for @C6K
Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 05:28A Chart for @C6N
Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:28A Chart for @C6U
Dec 26 475'4 478'0 475'0 478'0 2'0 476'0 05:28A Chart for @C6Z
Mar 27 487'2 489'4 487'0 489'4 1'4 488'0 05:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1166'2 1159'6 1165'4 3'4 1162'0 05:29A Chart for @S6K
Jul 26 1178'0 1182'0 1176'0 1181'4 3'4 1178'0 05:29A Chart for @S6N
Aug 26 1172'2 1176'6 1171'4 1176'6 3'4 1173'2 05:28A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 587'4 579'4 587'2 7'0 580'2 05:28A Chart for @W6K
Jul 26 591'2 597'6 590'4 597'4 6'2 591'2 05:28A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 34°F
Precip: 79%
High: 57°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 40%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 69% Dew Pt: 29oF
Barom: 28.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:04
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN