Local Cash Bids
 
There are currently no bids to display.
Price as of 05/05/26 08:04PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 07:52P Chart for @C6K
Jul 26 478'2 479'4 477'6 479'0 -1'0 480'0 07:54P Chart for @C6N
Sep 26 483'4 484'6 483'4 484'6 -0'6 485'4 07:53P Chart for @C6U
Dec 26 498'4 499'4 498'0 499'0 -1'4 500'4 07:53P Chart for @C6Z
Mar 27 511'0 512'2 511'0 512'2 -1'2 513'4 07:53P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1194'4 -1'2 1195'6 07:52P Chart for @S6K
Jul 26 1211'4 1213'4 1208'4 1212'6 1'2 1211'4 07:54P Chart for @S6N
Aug 26 1203'4 1206'2 1202'0 1206'0 1'0 1205'0 07:52P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 07:53P Chart for @W6K
Jul 26 627'2 628'2 624'6 626'0 -1'6 627'6 07:53P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 29%
High: 74°F
Low: 45°F
Precip: 32%
High: 68°F
Low: 49°F
Precip: 76%
High: 68°F
Low: 45°F
Precip: 53%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 28.71 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:34
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN