Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  450'6 @C6K
 April 26  450'6 @C6K
 May 26  450'6 @C6K
 October 26  476'0 @C6Z
 November 26  476'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  1177'2 @S6K
 April 26  1177'2 @S6K
 May 26  1177'2 @S6K
 October 26  1137'4 @S6X
 November 26  1137'4 @S6X

Price as of 03/05/26 11:40AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:29A Chart for @C6H
May 26 442'4 451'4 442'4 450'6 7'0 443'6 11:29A Chart for @C6K
Jul 26 452'4 461'0 452'4 460'4 7'0 453'4 11:28A Chart for @C6N
Sep 26 453'6 462'6 453'6 462'2 6'6 455'4 11:28A Chart for @C6U
Dec 26 468'6 476'4 468'4 476'0 5'6 470'2 11:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1162'4 1153'4 1162'4 8'0 1154'4 11:29A Chart for @S6H
May 26 1168'2 1179'6 1166'4 1177'4 8'0 1169'4 11:29A Chart for @S6K
Jul 26 1182'2 1193'2 1180'4 1191'0 8'0 1183'0 11:28A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 11:28A Chart for @W6H
May 26 568'2 582'0 568'0 580'6 12'4 568'2 11:28A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.600 0.250 238.350 11:28A Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.375 0.200 235.175 11:28A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.650 -1.425 97.075 11:28A Chart for @HE6J
May 26 101.500 101.650 100.450 100.450 - 1.275 101.725 11:28A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 28°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 44%
High: 69°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 100% Dew Pt: 44oF
Barom: 28.67 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:25
As reported at FCA-Bellar, NE at 11:00 AM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/05 11:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN