Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  446'2 @C6K
 April 26  446'2 @C6K
 May 26  446'2 @C6K
 October 26  471'2 @C6Z
 November 26  471'2 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  1168'0 @S6K
 April 26  1168'0 @S6K
 May 26  1168'0 @S6K
 October 26  1130'2 @S6X
 November 26  1130'2 @S6X

Price as of 03/03/26 12:55PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 433'6 0'4 433'2 12:44P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'4 445'6 12:44P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'6 1'4 454'2 12:44P Chart for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 455'4 12:44P Chart for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 470'0 12:44P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1149'6 -0'2 1150'0 12:44P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1168'0 4'0 1164'0 12:44P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1181'2 4'2 1177'0 12:44P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -3'0 574'4 12:44P Chart for @W6H
May 26 576'0 585'6 569'0 573'0 -4'2 577'2 12:44P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.125 1.025 233.100 12:44P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.625 0.975 229.650 12:44P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.750 0.175 95.575 12:44P Chart for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 100.025 12:44P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 80%
High: 55°F
Low: 33°F
Precip: 80%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 99% Dew Pt: 41oF
Barom: 28.83 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 6:23
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN