Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  455'6 @C6K  May 26  455'6 @C6K  June 26  464'0 @C6N  October 26  483'4 @C6Z  November 26  483'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1183'0 @S6K  May 26  1183'0 @S6K  June 26  1199'4 @S6N  October 26  1172'0 @S6X  November 26  1172'0 @S6X
	Price as of 04/21/26 11:54PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'6 2'0 453'6 11:42P Jul 26 461'6 464'2 461'0 464'0 2'0 462'0 11:42P Sep 26 465'4 468'0 465'0 467'6 2'0 465'6 11:43P Dec 26 481'2 483'6 480'4 483'4 1'6 481'6 11:42P Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 11:41P Jul 26 1191'4 1201'2 1189'0 1199'4 9'2 1190'2 11:40P Aug 26 1184'2 1193'0 1182'6 1191'2 7'2 1184'0 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 605'4 0'4 605'0 11:43P Jul 26 614'0 615'0 608'6 613'2 0'4 612'6 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 57°F Precip: 0% High: 77°F Low: 57°F Precip: 40% High: 65°F Low: 40°F Precip: 0% High: 59°F Low: 40°F Precip: 64% High: 57°F Low: 43°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 54% Dew Pt: 52oF Barom: 28.64 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:39 Sunset: 8:19 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends