Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  448'0 @C6K  May 26  448'0 @C6K  October 26  476'2 @C6Z  November 26  476'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1162'0 @S6K  May 26  1162'0 @S6K  June 26  1177'6 @S6N  October 26  1151'6 @S6X  November 26  1151'6 @S6X
	Price as of 04/08/26 09:31PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'4 446'4 448'0 0'6 447'2 09:20P Jul 26 458'0 459'2 457'2 458'6 0'6 458'0 09:20P Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 09:19P Dec 26 475'4 476'6 475'0 476'2 0'2 476'0 09:20P Mar 27 487'2 488'4 487'0 488'2 0'2 488'0 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 09:20P Jul 26 1178'0 1180'0 1176'0 1177'6 -0'2 1178'0 09:20P Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 583'0 2'6 580'2 09:19P Jul 26 591'2 595'0 590'4 593'4 2'2 591'2 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 34°F Precip: 56% High: 58°F Low: 30°F Precip: 0% High: 72°F Low: 44°F Precip: 80% High: 81°F Low: 58°F Precip: 40% High: 79°F Low: 53°F Precip: 47%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 50% Dew Pt: 34oF Barom: 28.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 8:04 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink