Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  424'0s @C6H  February 26  424'0s @C6H  March 26  424'0s @C6H  October 26  451'6s @C6Z  November 26  451'6s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1064'0s @S6H  February 26  1064'0s @S6H  October 26  1077'2s @S6X  November 26  1077'2s @S6X
	Price as of 01/22/26 03:40PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:27P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 02:38P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:03P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 25°F Low: 5°F Precip: 0% High: 3°F Low: -9°F Precip: 80% High: 7°F Low: -6°F Precip: 80% High: 10°F Low: -9°F Precip: 0% High: 27°F Low: -7°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 25oF Feels Like: 15oF Humid: 58% Dew Pt: 12oF Barom: 29.06 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:51 Sunset: 5:33 As reported at FCA-Bellar, NE at 3:00 PM
	View complete Local Weather

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/22 13:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed