Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 November 25  429'6 @C5Z
 December 25  429'6 @C5Z
 January 26  441'6 @C6H

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 November 25  1134'2 @S6F
 December 25  1134'2 @S6F
 January 26  1134'2 @S6F

Price as of 11/19/25 09:31PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 09:20P Chart for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 09:20P Chart for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 09:20P Chart for @C6K
Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 09:20P Chart for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 09:19P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 09:20P Chart for @S6F
Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 09:20P Chart for @S6H
May 26 1151'2 1153'0 1149'4 1150'6 -1'6 1152'4 09:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 537'6 1'0 536'6 09:20P Chart for @W5Z
Mar 26 549'2 551'0 548'4 550'0 0'4 549'4 09:20P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 22%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 90% Dew Pt: 36oF
Barom: 28.83 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:26 Sunset: 5:06
As reported at FCA-Bellar, NE at 9:00 PM
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends 11/19 15:40
DTN Early Word Livestock Comments 11/19 06:18
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN