HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 26
445'4
@C6H
February 26
445'4
@C6H
October 26
462'6
@C6Z
November 26
462'6
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 26
1065'0
@S6H
February 26
1065'0
@S6H
October 26
1074'6
@S6X
November 26
1074'6
@S6X
Price as of 01/07/26 06:08AM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
445'6
443'6
445'4
1'4
444'0
05:58A
May 26
451'0
453'0
451'0
452'6
1'4
451'2
05:58A
Jul 26
456'6
458'6
456'6
458'4
1'4
457'0
05:57A
Sep 26
450'4
452'0
450'2
452'0
1'4
450'4
05:57A
Dec 26
461'6
463'0
461'6
462'6
1'0
461'6
05:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1044'6
1044'6
1044'6
2'6
1042'0
05:58A
Mar 26
1056'6
1067'4
1056'4
1065'0
8'6
1056'2
05:58A
May 26
1068'0
1078'4
1067'4
1076'2
8'2
1068'0
05:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
514'2
509'2
513'6
3'2
510'4
05:57A
May 26
520'2
524'2
520'0
524'0
2'6
521'2
05:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.475
237.450
235.900
236.675
0.750
236.625
s
01/06
Apr 26
237.250
238.200
236.600
237.350
0.575
237.375
s
01/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.600
86.150
84.925
85.750
-0.475
85.675
s
01/06
Apr 26
91.000
91.925
90.550
91.675
0.075
91.575
s
01/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
60
°F
Low:
21
°F
Precip:
0
%
High:
41
°F
Low:
34
°F
Precip:
80
%
High:
41
°F
Low:
24
°F
Precip:
40
%
High:
36
°F
Low:
23
°F
Precip:
0
%
High:
41
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
21
o
F
Feels Like:
21
o
F
Humid:
91
%
Dew Pt:
19
o
F
Barom:
28.55
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:57
Sunset:
5:16
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Close/Trends 01/06 15:25
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Copyright DTN. All rights reserved.
Disclaimer
.