Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  445'6s @C6H  February 26  445'6s @C6H  March 26  445'6s @C6H  October 26  464'0s @C6Z  November 26  464'0s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1062'4s @S6H  February 26  1062'4s @S6H  October 26  1071'6s @S6X  November 26  1071'6s @S6X
	Price as of 01/10/26 03:24PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 18°F Precip: 0% High: 47°F Low: 16°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 80% Dew Pt: 26oF Barom: 29.03 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:56 Sunset: 5:19 As reported at FCA-Bellar, NE at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch