Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  June 25  440'4 @C5N  July 25  440'4 @C5N  October 25  439'0 @C5Z  November 25  439'0 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  June 25  1056'4 @S5X  July 25  1056'4 @S5X  October 25  1056'4 @S5X  November 25  1056'4 @S5X
	Price as of 06/16/25 05:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 439'6 440'2 -4'2 444'4 05:43A Sep 25 428'4 430'4 424'0 424'4 -4'0 428'4 05:43A Dec 25 443'0 444'6 437'6 439'0 -4'0 443'0 05:43A Mar 26 457'0 459'2 453'0 454'0 -3'6 457'6 05:43A May 26 467'2 468'4 462'6 463'6 -3'2 467'0 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1078'6 1066'0 1070'4 0'6 1069'6 05:43A Aug 25 1068'0 1079'0 1066'4 1070'4 1'4 1069'0 05:43A Sep 25 1046'6 1057'4 1045'6 1049'0 2'2 1046'6 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 534'6 537'0 -6'6 543'6 05:43A Sep 25 559'2 562'6 550'6 552'6 -6'4 559'2 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/15 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 69°F Precip: 45% High: 76°F Low: 64°F Precip: 57% High: 78°F Low: 61°F Precip: 53% High: 86°F Low: 61°F Precip: 25% High: 93°F Low: 68°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 28.68 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 9:07 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary