Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  452'6 @C6K
 May 26  452'6 @C6K
 October 26  482'0 @C6Z
 November 26  482'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1165'2 @S6K
 May 26  1165'2 @S6K
 October 26  1154'2 @S6X
 November 26  1154'2 @S6X

Price as of 04/02/26 01:18PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 453'0 -1'2 454'2 01:08P Chart for @C6K
Jul 26 464'6 471'4 462'2 464'6 -0'2 465'0 01:08P Chart for @C6N
Sep 26 467'2 473'2 465'4 467'6 0'4 467'2 01:06P Chart for @C6U
Dec 26 481'4 486'6 479'4 482'2 1'0 481'2 01:08P Chart for @C6Z
Mar 27 491'4 496'6 490'2 493'0 1'0 492'0 01:06P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1165'0 -3'4 1168'4 01:08P Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1181'6 -2'6 1184'4 01:08P Chart for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'0 -3'4 1180'4 01:08P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 598'2 0'6 597'4 01:06P Chart for @W6K
Jul 26 609'4 620'2 605'6 609'6 1'0 608'6 01:08P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 01:05P Chart for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 50%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 97% Dew Pt: 39oF
Barom: 28.46 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 7:57
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN