HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
446'4
@C6K
May 26
446'4
@C6K
June 26
456'2
@C6N
October 26
473'4
@C6Z
November 26
473'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1162'6
@S6K
May 26
1162'6
@S6K
June 26
1177'2
@S6N
October 26
1148'6
@S6X
November 26
1148'6
@S6X
Price as of 04/15/26 06:56AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
447'4
442'6
446'4
3'4
443'0
06:44A
Jul 26
452'4
456'6
452'2
456'2
3'6
452'4
06:44A
Sep 26
455'0
459'0
455'0
458'2
3'2
455'0
06:44A
Dec 26
471'0
474'2
470'2
473'4
3'0
470'4
06:44A
Mar 27
483'0
487'0
483'0
486'2
2'6
483'4
06:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1165'0
1156'6
1162'6
4'6
1158'0
06:44A
Jul 26
1171'0
1179'4
1171'0
1177'2
4'4
1172'6
06:44A
Aug 26
1164'4
1171'6
1164'4
1170'2
4'2
1166'0
06:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
586'2
586'6
-5'2
592'0
06:44A
Jul 26
600'6
604'0
595'4
596'0
-5'2
601'2
06:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
04/14
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
04/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500
s
04/14
May 26
94.750
95.100
93.950
94.125
-0.625
94.225
s
04/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
68
°F
Low:
48
°F
Precip:
80
%
High:
84
°F
Low:
45
°F
Precip:
0
%
High:
67
°F
Low:
37
°F
Precip:
0
%
High:
54
°F
Low:
30
°F
Precip:
0
%
High:
68
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
48
o
F
Feels Like:
47
o
F
Humid:
84
%
Dew Pt:
44
o
F
Barom:
28.53
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:50
Sunset:
8:11
As reported at FCA-Bellar, NE at 6:00 AM
View complete Local Weather
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
Copyright DTN. All rights reserved.
Disclaimer
.