Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  438'2 @C6H  February 26  438'2 @C6H  October 26  458'6 @C6Z  November 26  458'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1050'4 @S6H  February 26  1050'4 @S6H  October 26  1066'2 @S6X  November 26  1066'2 @S6X
	Price as of 01/04/26 11:56PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 11:46P May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:44P Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:46P Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:46P Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:44P Mar 26 1045'6 1052'0 1045'4 1050'4 4'6 1045'6 11:46P May 26 1058'2 1064'6 1058'2 1063'0 4'4 1058'4 11:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'0 1'4 506'4 11:46P May 26 518'6 520'0 517'6 520'0 1'6 518'2 11:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 31°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 46°F Low: 34°F Precip: 55% High: 41°F Low: 28°F Precip: 59%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 91% Dew Pt: 28oF Barom: 28.53 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:57 Sunset: 5:14 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025