Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  454'2s @C6K  May 26  454'2s @C6K  June 26  462'6s @C6N  October 26  482'2s @C6Z  November 26  482'2s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1164'4s @S6K  May 26  1164'4s @S6K  June 26  1179'4s @S6N  October 26  1156'0s @S6X  November 26  1156'0s @S6X
	Price as of 04/22/26 04:20PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:58P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 03:55P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 03:51P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 03:33P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 03:51P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 57°F Precip: 0% High: 78°F Low: 56°F Precip: 46% High: 64°F Low: 40°F Precip: 0% High: 59°F Low: 41°F Precip: 78% High: 60°F Low: 45°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 85oF Feels Like: 84oF Humid: 39% Dew Pt: 58oF Barom: 28.5 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 6:39 Sunset: 8:19 As reported at FCA-Bellar, NE at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets