Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  451'2 @C6K  May 26  451'2 @C6K  June 26  459'0 @C6N  October 26  478'4 @C6Z  November 26  478'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1168'6 @S6K  May 26  1168'6 @S6K  June 26  1184'4 @S6N  October 26  1159'0 @S6X  November 26  1159'0 @S6X
	Price as of 04/20/26 11:50PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'2 -0'6 452'0 11:40P Jul 26 460'2 460'2 459'0 459'0 -1'2 460'2 11:40P Sep 26 463'4 463'4 462'4 462'4 -1'2 463'6 11:40P Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 11:40P Mar 27 492'2 493'2 492'2 492'4 -1'0 493'4 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 11:40P Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 11:40P Aug 26 1174'6 1178'0 1174'4 1177'6 2'0 1175'6 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 599'0 595'0 598'2 1'2 597'0 11:40P Jul 26 607'0 608'0 603'4 607'0 1'0 606'0 11:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 50°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 76°F Low: 55°F Precip: 41% High: 62°F Low: 40°F Precip: 0% High: 54°F Low: 39°F Precip: 67%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 71oF Feels Like: 69oF Humid: 36% Dew Pt: 42oF Barom: 28.63 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 8:18 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends