HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
445'4
@C6K
May 26
445'4
@C6K
October 26
474'4
@C6Z
November 26
474'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1169'2
@S6K
May 26
1169'2
@S6K
June 26
1185'2
@S6N
October 26
1156'2
@S6X
November 26
1156'2
@S6X
Price as of 04/09/26 07:40PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'4
444'0
445'4
1'4
444'0
07:30P
Jul 26
455'0
456'0
454'4
455'6
0'6
455'0
07:30P
Sep 26
459'0
459'6
458'4
459'6
0'4
459'2
07:29P
Dec 26
474'0
474'4
473'4
474'4
0'2
474'2
07:30P
Mar 27
486'0
486'4
485'6
486'4
0'0
486'4
07:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'4
1165'0
1169'2
4'0
1165'2
07:30P
Jul 26
1182'2
1185'2
1180'6
1185'2
4'2
1181'0
07:30P
Aug 26
1177'0
1180'0
1175'6
1180'0
4'2
1175'6
07:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
575'4
572'0
575'2
0'6
574'4
07:29P
Jul 26
584'0
585'6
582'4
585'6
0'6
585'0
07:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
03:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675
s
03:10P
May 26
96.325
96.350
95.500
96.025
-0.475
95.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
57
°F
Low:
29
°F
Precip:
0
%
High:
72
°F
Low:
43
°F
Precip:
80
%
High:
83
°F
Low:
59
°F
Precip:
30
%
High:
83
°F
Low:
52
°F
Precip:
0
%
High:
72
°F
Low:
51
°F
Precip:
59
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
54
%
Dew Pt:
36
o
F
Barom:
28.88
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:58
Sunset:
8:06
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Copyright DTN. All rights reserved.
Disclaimer
.