Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  420'6 @C6H  February 26  420'6 @C6H  March 26  420'6 @C6H  October 26  447'2 @C6Z  November 26  447'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1054'2 @S6H  February 26  1054'2 @S6H  October 26  1066'2 @S6X  November 26  1066'2 @S6X
	Price as of 01/15/26 10:31PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 10:18P May 26 427'6 428'6 427'2 427'6 0'0 427'6 10:17P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 10:19P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 10:19P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'2 1'2 1053'0 10:20P May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 10:20P Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 10:19P May 26 522'0 522'6 521'2 522'2 0'6 521'4 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 15°F Precip: 69% High: 15°F Low: 4°F Precip: 0% High: 38°F Low: 7°F Precip: 0% High: 24°F Low: 6°F Precip: 0% High: 42°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 64% Dew Pt: 31oF Barom: 28.55 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:54 Sunset: 5:26 As reported at FCA-Bellar, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed