Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  444'6 @C6H  January 26  444'6 @C6H  February 26  444'6 @C6H  October 26  464'0 @C6Z  November 26  464'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1109'4 @S6F  January 26  1109'4 @S6F  February 26  1109'4 @S6F  October 26  1106'4 @S6X  November 26  1106'4 @S6X
	Price as of 12/05/25 11:27AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 438'0 0'2 437'6 11:16A Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 11:16A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 11:16A Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 11:16A Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'4 -10'0 1119'4 11:16A Mar 26 1128'2 1130'0 1118'4 1119'4 -9'2 1128'6 11:16A May 26 1137'2 1138'6 1127'2 1128'4 -8'6 1137'2 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:15A Mar 26 539'6 541'6 534'6 535'4 -4'6 540'2 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.625 2.175 221.450 11:16A Feb 26 224.925 226.750 224.125 224.950 0.950 224.000 11:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.725 81.075 81.675 0.550 81.125 11:16A Feb 26 81.800 83.025 81.775 82.575 0.725 81.850 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 17°F Precip: 0% High: 37°F Low: 23°F Precip: 80% High: 26°F Low: 15°F Precip: 0% High: 39°F Low: 17°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 73% Dew Pt: 28oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:42 Sunset: 5:00 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	Top 5 Things to Watch