Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  443'2 @C6K
 April 26  443'2 @C6K
 May 26  443'2 @C6K
 October 26  468'6 @C6Z
 November 26  468'6 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  1167'2 @S6K
 April 26  1167'2 @S6K
 May 26  1167'2 @S6K
 October 26  1129'2 @S6X
 November 26  1129'2 @S6X

Price as of 03/04/26 12:36PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 430'4 -3'6 434'2 12:25P Chart for @C6H
May 26 446'0 447'0 440'2 443'2 -3'2 446'4 12:25P Chart for @C6K
Jul 26 455'0 456'2 450'2 452'4 -3'0 455'4 12:25P Chart for @C6N
Sep 26 456'0 458'0 452'2 454'4 -2'4 457'0 12:25P Chart for @C6U
Dec 26 470'4 472'2 467'0 468'6 -2'4 471'2 12:25P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'6 -1'0 1155'6 12:25P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1167'2 -3'2 1170'4 12:25P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1181'0 -2'2 1183'2 12:25P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:25P Chart for @W6H
May 26 574'0 577'0 564'4 567'0 -7'0 574'0 12:25P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.075 3.950 234.125 12:25P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.025 4.350 230.675 12:25P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.375 95.750 12:25P Chart for @HE6J
May 26 100.450 101.750 100.225 101.750 1.825 99.925 12:25P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 60%
High: 52°F
Low: 31°F
Precip: 80%
High: 53°F
Low: 26°F
Precip: 20%
High: 69°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 94% Dew Pt: 43oF
Barom: 28.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:24
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Prices/Trends 03/04 11:25
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN