Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  428'4 @C6H  March 26  428'4 @C6H  October 26  460'6 @C6Z  November 26  460'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1136'0 @S6H  March 26  1136'0 @S6H  October 26  1115'0 @S6X  November 26  1115'0 @S6X
	Price as of 02/12/26 06:37AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'0 428'4 1'0 427'4 06:26A May 26 436'6 438'2 436'2 437'6 1'2 436'4 06:26A Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 06:26A Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 06:26A Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 06:26A May 26 1144'0 1156'0 1143'2 1151'4 12'0 1139'4 06:26A Jul 26 1155'6 1167'6 1155'6 1163'4 11'0 1152'4 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 541'0 536'0 539'4 2'2 537'2 06:26A May 26 545'0 548'4 543'6 547'0 1'6 545'2 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 29°F Precip: 0% High: 58°F Low: 26°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 60°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 77% Dew Pt: 23oF Barom: 28.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 6:00 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage