HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/29/26 03:56AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'4
463'6
466'2
1'0
465'2
03:46A
Jul 26
474'6
477'4
474'0
476'6
1'2
475'4
03:46A
Sep 26
479'0
482'4
479'0
482'2
1'6
480'4
03:46A
Dec 26
495'0
497'6
494'2
497'4
1'6
495'6
03:46A
Mar 27
507'0
510'0
507'0
510'0
1'2
508'6
03:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1179'2
1171'0
1178'4
5'4
1173'0
03:46A
Jul 26
1189'2
1195'6
1187'0
1194'2
5'0
1189'2
03:46A
Aug 26
1183'6
1189'6
1183'2
1188'4
5'2
1183'2
03:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
651'4
2'4
649'0
03:46A
Jul 26
657'0
661'6
653'2
660'0
2'2
657'6
03:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
04/28
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
04/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.200
94.500
93.700
94.200
-0.225
94.150
s
04/28
Jun 26
102.100
102.425
101.100
102.000
- 0.200
101.975
s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
60
°F
Low:
33
°F
Precip:
20
%
High:
55
°F
Low:
38
°F
Precip:
37
%
High:
58
°F
Low:
35
°F
Precip:
0
%
High:
68
°F
Low:
35
°F
Precip:
0
%
High:
72
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
97
%
Dew Pt:
33
o
F
Barom:
28.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:26
As reported at FCA-Bellar, NE at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.