Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  449'6 @C6K  May 26  449'6 @C6K  June 26  458'0 @C6N  October 26  477'4 @C6Z  November 26  477'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1163'6 @S6K  May 26  1163'6 @S6K  June 26  1179'6 @S6N  October 26  1155'6 @S6X  November 26  1155'6 @S6X
	Price as of 04/20/26 09:38AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'4 0'6 448'6 09:26A Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 09:26A Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 09:26A Dec 26 477'4 480'0 475'2 477'2 0'2 477'0 09:26A Mar 27 490'2 493'4 489'0 490'4 -0'4 491'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1163'6 -3'4 1167'2 09:26A Jul 26 1183'2 1187'2 1177'0 1179'6 -3'2 1183'0 09:26A Aug 26 1177'0 1180'0 1171'0 1173'2 -3'2 1176'4 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 595'0 3'6 591'2 09:26A Jul 26 604'2 610'2 598'4 603'2 4'0 599'2 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 250.850 0.900 249.950 09:26A Jun 26 247.300 248.900 247.150 248.050 0.700 247.350 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 93.900 0.500 93.400 09:26A Jun 26 101.450 101.875 101.100 101.450 0.400 101.050 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 32°F Precip: 0% High: 85°F Low: 51°F Precip: 0% High: 85°F Low: 55°F Precip: 0% High: 78°F Low: 56°F Precip: 40% High: 62°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 61% Dew Pt: 34oF Barom: 28.89 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 8:16 As reported at FCA-Bellar, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress