Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  446'0 @C6H  January 26  446'0 @C6H  February 26  446'0 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1122'4 @S6F  January 26  1122'4 @S6F  February 26  1122'4 @S6F
	Price as of 12/04/25 11:04AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 10:54A Mar 26 443'0 447'6 441'6 446'2 2'6 443'4 10:54A May 26 450'4 454'4 449'4 453'2 2'4 450'6 10:54A Jul 26 456'0 459'4 454'4 458'4 2'4 456'0 10:54A Sep 26 452'6 455'0 451'0 454'2 1'4 452'6 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1123'2 1114'0 1122'4 6'6 1115'6 10:54A Mar 26 1126'6 1132'4 1124'2 1131'6 6'2 1125'4 10:54A May 26 1135'4 1141'0 1133'4 1140'4 5'6 1134'6 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 540'6 532'4 540'6 3'0 537'6 10:54A Mar 26 538'6 541'0 531'4 540'4 2'2 538'2 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.375 1.425 218.950 10:54A Feb 26 222.050 224.075 221.725 223.000 1.100 221.900 10:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.100 0.550 80.550 10:54A Feb 26 81.250 81.950 81.250 81.925 0.925 81.000 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°F Low: 6°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 36°F Low: 21°F Precip: 80% High: 26°F Low: 13°F Precip: 0% High: 37°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 89% Dew Pt: 11oF Barom: 29.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:41 Sunset: 5:00 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 10:50
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range