Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  465'6 @C6K  April 26  465'6 @C6K  May 26  465'6 @C6K  October 26  493'2 @C6Z  November 26  493'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1228'6 @S6K  April 26  1228'6 @S6K  May 26  1228'6 @S6K  October 26  1169'2 @S6X  November 26  1169'2 @S6X
	Price as of 03/12/26 07:02AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 06:50A May 26 462'4 466'2 461'0 465'6 5'4 460'2 06:50A Jul 26 473'0 477'6 472'6 477'4 5'4 472'0 06:50A Sep 26 476'2 481'0 476'2 480'6 5'2 475'4 06:50A Dec 26 490'0 493'4 489'0 493'2 4'2 489'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1216'0 1215'6 1216'0 15'4 1200'4 06:50A May 26 1220'0 1228'6 1216'0 1228'6 14'6 1214'0 06:50A Jul 26 1232'0 1241'4 1229'6 1241'2 14'0 1227'2 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 06:50A May 26 599'4 606'0 596'0 601'6 7'0 594'6 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 20°F Precip: 0% High: 48°F Low: 28°F Precip: 23% High: 55°F Low: 26°F Precip: 60% High: 43°F Low: 13°F Precip: 80% High: 28°F Low: 6°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 81% Dew Pt: 21oF Barom: 28.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 7:33 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic