Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  455'6s @C6K
 April 26  455'6s @C6K
 May 26  455'6s @C6K
 October 26  484'0s @C6Z
 November 26  484'0s @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  1159'6s @S6K
 April 26  1159'6s @S6K
 May 26  1159'6s @S6K
 October 26  1144'0s @S6X
 November 26  1144'0s @S6X

Price as of 03/30/26 05:52PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:38P Chart for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:38P Chart for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:04P Chart for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Chart for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:33P Chart for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 05:27P Chart for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 29°F
Precip: 67%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 82oF
Humid: 22% Dew Pt: 42oF
Barom: 28.48 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 7:53
As reported at FCA-Bellar, NE at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN