Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  450'4 @C6H  January 26  450'4 @C6H  February 26  450'4 @C6H  October 26  467'0 @C6Z  November 26  467'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1062'6 @S6F  January 26  1062'6 @S6F  February 26  1075'6 @S6H  October 26  1083'0 @S6X  November 26  1083'0 @S6X
	Price as of 12/25/25 11:26PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 12/24 May 26 533'0 0'0 532'2 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 59°F Low: 36°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 41°F Low: 14°F Precip: 49% High: 25°F Low: 9°F Precip: 0% High: 46°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 100% Dew Pt: 42oF Barom: 28.54 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:56 Sunset: 5:06 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch