Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  459'4s @C6K  April 26  459'4s @C6K  May 26  459'4s @C6K  October 26  486'4s @C6Z  November 26  486'4s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1163'4s @S6K  April 26  1163'4s @S6K  May 26  1163'4s @S6K  October 26  1146'4s @S6X  November 26  1146'4s @S6X
	Price as of 03/23/26 04:32PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 19°F Precip: 0% High: 67°F Low: 31°F Precip: 0% High: 83°F Low: 45°F Precip: 0% High: 70°F Low: 41°F Precip: 28% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 43% Dew Pt: 27oF Barom: 29.05 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 7:46 As reported at FCA-Bellar, NE at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open