Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  443'2 @C6K  April 26  443'2 @C6K  May 26  443'2 @C6K  October 26  468'6 @C6Z  November 26  468'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1167'2 @S6K  April 26  1167'2 @S6K  May 26  1167'2 @S6K  October 26  1129'2 @S6X  November 26  1129'2 @S6X
	Price as of 03/04/26 12:36PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 430'4 -3'6 434'2 12:25P May 26 446'0 447'0 440'2 443'2 -3'2 446'4 12:25P Jul 26 455'0 456'2 450'2 452'4 -3'0 455'4 12:25P Sep 26 456'0 458'0 452'2 454'4 -2'4 457'0 12:25P Dec 26 470'4 472'2 467'0 468'6 -2'4 471'2 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'6 -1'0 1155'6 12:25P May 26 1171'0 1175'6 1165'0 1167'2 -3'2 1170'4 12:25P Jul 26 1183'6 1188'4 1178'6 1181'0 -2'2 1183'2 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:25P May 26 574'0 577'0 564'4 567'0 -7'0 574'0 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.075 3.950 234.125 12:25P Jun 26 231.475 235.900 231.175 235.025 4.350 230.675 12:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.375 95.750 12:25P May 26 100.450 101.750 100.225 101.750 1.825 99.925 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 37°F Precip: 0% High: 62°F Low: 31°F Precip: 60% High: 52°F Low: 31°F Precip: 80% High: 53°F Low: 26°F Precip: 20% High: 69°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 94% Dew Pt: 43oF Barom: 28.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 6:24 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/04 11:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports