Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  May 24  460'4 @C4N  June 24  460'4 @C4N  July 24  460'4 @C4N  October 24  483'2 @C4Z  November 24  483'2 @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  May 24  1232'2 @S4N  June 24  1232'2 @S4N  July 24  1232'2 @S4N  October 24  1215'0 @S4X  November 24  1215'0 @S4X
	Price as of 05/09/24 03:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'2 444'2 444'2 -1'2 445'4 03:40A Jul 24 458'4 461'0 457'0 460'4 2'0 458'4 03:42A Sep 24 467'2 471'0 466'6 470'4 2'0 468'4 03:42A Dec 24 480'4 484'0 480'0 483'2 2'0 481'2 03:42A Mar 25 493'0 496'4 492'6 496'2 2'2 494'0 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 03:41A Jul 24 1227'6 1236'6 1227'0 1232'2 4'4 1227'6 03:42A Aug 24 1228'2 1236'2 1227'2 1232'0 4'4 1227'4 03:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 03:42A Jul 24 633'0 646'2 631'4 643'4 9'4 634'0 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 05/08 Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.350 92.850 92.000 92.525 92.525s 05/08 Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 67°F Low: 45°F Precip: 36% High: 71°F Low: 48°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 75°F Low: 54°F Precip: 64% High: 76°F Low: 53°F Precip: 46%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 88% Dew Pt: 44oF Barom: 28.62 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:16 Sunset: 8:38 As reported at FCA-Bellar, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN Cattle Close/Trends 05/08 15:30
	DTN Early Word Livestock Comments 05/08 06:20
	DTN Midday Livestock Comments 05/08 11:46
	DTN Closing Livestock Comment 05/08 15:39
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1