Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  460'6s @C6K
 May 26  460'6s @C6K
 June 26  469'2s @C6N
 October 26  489'4s @C6Z
 November 26  489'4s @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1177'2s @S6K
 May 26  1177'2s @S6K
 June 26  1192'0s @S6N
 October 26  1165'6s @S6X
 November 26  1165'6s @S6X

Price as of 04/27/26 03:01PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 02:46P Chart for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 02:47P Chart for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 02:40P Chart for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 02:49P Chart for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 02:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:30P Chart for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 02:50P Chart for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 02:45P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 42°F
Precip: 20%
High: 52°F
Low: 37°F
Precip: 62%
High: 62°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 92% Dew Pt: 46oF
Barom: 28.54 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 8:24
As reported at FCA-Bellar, NE at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices 04/27 12:00
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN