Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  446'2 @C6H  December 25  446'2 @C6H  January 26  446'2 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1132'2 @S6F  December 25  1132'2 @S6F  January 26  1132'2 @S6F
	Price as of 11/27/25 03:24AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 02:58A May 26 454'2 0'0 453'0 11/26 Jul 26 459'2 1'2 458'0 02:21A Sep 26 454'0 0'0 453'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 12:42A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1150'6 0'0 1150'4 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 18°F Precip: 0% High: 33°F Low: 20°F Precip: 80% High: 28°F Low: 16°F Precip: 80% High: 20°F Low: 9°F Precip: 0% High: 25°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 90% Dew Pt: 19oF Barom: 29.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 5:02 As reported at FCA-Bellar, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers