Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  429'2 @C6H  March 26  429'2 @C6H  October 26  456'6 @C6Z  November 26  456'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1111'2 @S6H  March 26  1111'2 @S6H  October 26  1091'0 @S6X  November 26  1091'0 @S6X
	Price as of 02/08/26 11:50PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 11:39P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 11:39P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 11:39P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 11:39P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 11:39P May 26 1125'0 1126'6 1120'6 1124'0 -4'6 1128'6 11:39P Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 11:39P May 26 539'2 540'6 536'6 537'6 -1'2 539'0 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 31°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 46°F Low: 27°F Precip: 46%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 74% Dew Pt: 21oF Barom: 28.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 5:56 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses