Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  431'6s @C6H  March 26  431'6s @C6H  October 26  464'4s @C6Z  November 26  464'4s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1133'0s @S6H  March 26  1133'0s @S6H  October 26  1113'4s @S6X  November 26  1113'4s @S6X
	Price as of 02/14/26 06:18PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 30°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 71°F Low: 41°F Precip: 27% High: 54°F Low: 35°F Precip: 0% High: 35°F Low: 22°F Precip: 42%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 60% Dew Pt: 49oF Barom: 28.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 6:04 As reported at FCA-Bellar, NE at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond