Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  420'2 @C6H  February 26  420'2 @C6H  March 26  420'2 @C6H  October 26  449'6 @C6Z  November 26  449'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1049'0 @S6H  February 26  1049'0 @S6H  October 26  1067'4 @S6X  November 26  1067'4 @S6X
	Price as of 01/12/26 08:31PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'2 -1'2 421'4 08:20P May 26 430'6 431'2 429'2 429'4 -1'0 430'4 08:20P Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 08:20P Sep 26 438'0 438'4 436'6 436'6 -2'0 438'6 08:20P Dec 26 450'4 450'6 449'2 449'6 -1'6 451'4 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 08:17P Mar 26 1050'0 1052'2 1047'0 1049'0 0'0 1049'0 08:20P May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 512'2 1'0 511'2 08:20P May 26 523'4 524'4 521'6 524'0 1'2 522'6 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 42°F Precip: 24% High: 41°F Low: 24°F Precip: 36% High: 53°F Low: 21°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 25°F Low: 15°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 69% Dew Pt: 25oF Barom: 28.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:55 Sunset: 5:23 As reported at FCA-Bellar, NE at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2