Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  460'4 @C6K  April 26  460'4 @C6K  May 26  460'4 @C6K  October 26  487'0 @C6Z  November 26  487'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1212'4 @S6K  April 26  1212'4 @S6K  May 26  1212'4 @S6K  October 26  1158'0 @S6X  November 26  1158'0 @S6X
	Price as of 03/13/26 09:33AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 09:22A May 26 462'2 464'4 458'4 460'4 -2'0 462'4 09:23A Jul 26 473'2 475'4 470'0 471'6 -2'2 474'0 09:23A Sep 26 475'6 477'6 472'0 474'0 -3'0 477'0 09:22A Dec 26 488'4 490'4 484'4 487'0 -3'0 490'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:22A May 26 1229'0 1229'6 1211'0 1212'4 -14'6 1227'2 09:23A Jul 26 1242'4 1242'4 1224'0 1225'2 -14'6 1240'0 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 09:22A May 26 599'0 606'4 594'2 599'6 1'2 598'4 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.600 231.600 0.350 231.250 09:22A Jun 26 230.475 231.150 228.925 230.150 0.775 229.375 09:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.700 93.775 -0.575 94.350 09:22A May 26 99.250 99.250 98.475 98.475 -0.675 99.150 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 30°F Precip: 0% High: 60°F Low: 27°F Precip: 34% High: 50°F Low: 12°F Precip: 70% High: 27°F Low: 5°F Precip: 0% High: 46°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 78% Dew Pt: 26oF Barom: 28.81 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:45 Sunset: 7:35 As reported at FCA-Bellar, NE at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/13 08:10
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic