Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  444'2 @C6K  May 26  444'2 @C6K  October 26  472'0 @C6Z  November 26  472'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1157'4 @S6K  May 26  1157'4 @S6K  October 26  1148'6 @S6X  November 26  1148'6 @S6X
	Price as of 04/08/26 06:43AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'4 -4'4 449'0 06:31A Jul 26 457'6 458'0 452'6 454'6 -5'2 460'0 06:31A Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 06:32A Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 06:31A Mar 27 488'0 488'2 481'6 484'0 -6'0 490'0 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1158'2 0'0 1158'2 06:31A Jul 26 1165'0 1177'0 1156'6 1174'4 0'0 1174'4 06:31A Aug 26 1165'0 1172'0 1153'4 1169'6 -0'6 1170'4 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 578'4 -19'4 598'0 06:32A Jul 26 599'0 600'0 588'4 589'0 -19'2 608'2 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 39°F Precip: 0% High: 58°F Low: 33°F Precip: 62% High: 59°F Low: 31°F Precip: 35% High: 71°F Low: 44°F Precip: 80% High: 77°F Low: 57°F Precip: 58%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 71% Dew Pt: 41oF Barom: 28.52 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 8:03 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push