Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  456'2 @C6K  April 26  456'2 @C6K  May 26  456'2 @C6K  October 26  483'2 @C6Z  November 26  483'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1161'4 @S6K  April 26  1161'4 @S6K  May 26  1161'4 @S6K  October 26  1144'0 @S6X  November 26  1144'0 @S6X
	Price as of 03/31/26 01:54AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'2 0'4 455'6 01:43A Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 01:43A Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 01:43A Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:43A Mar 27 494'4 494'4 492'6 494'0 -0'4 494'4 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'4 1'6 1159'6 01:43A Jul 26 1175'0 1177'4 1172'6 1177'2 2'2 1175'0 01:43A Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 611'6 4'6 607'0 01:43A Jul 26 621'0 624'2 616'6 623'2 4'4 618'6 01:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 43°F Precip: 0% High: 45°F Low: 32°F Precip: 80% High: 55°F Low: 35°F Precip: 80% High: 48°F Low: 31°F Precip: 54% High: 45°F Low: 28°F Precip: 42%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 58% Dew Pt: 46oF Barom: 28.42 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:55 As reported at FCA-Bellar, NE at 1:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices