Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  458'6 @C6K  May 26  458'6 @C6K  June 26  467'0 @C6N  October 26  487'2 @C6Z  November 26  487'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1165'4 @S6K  May 26  1165'4 @S6K  June 26  1180'6 @S6N  October 26  1158'6 @S6X  November 26  1158'6 @S6X
	Price as of 04/27/26 02:17AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'6 454'2 458'6 3'6 455'0 02:06A Jul 26 463'0 467'2 462'4 467'0 3'4 463'4 02:06A Sep 26 468'0 471'6 467'6 471'4 3'0 468'4 02:06A Dec 26 484'0 487'2 483'4 487'2 3'0 484'2 02:06A Mar 27 497'0 500'6 497'0 500'4 2'4 498'0 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 02:06A Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 02:06A Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 612'0 3'6 608'2 02:06A Jul 26 618'0 623'6 617'4 620'2 3'4 616'6 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 42°F Precip: 80% High: 51°F Low: 37°F Precip: 65% High: 62°F Low: 34°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 99% Dew Pt: 55oF Barom: 28.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:24 As reported at FCA-Bellar, NE at 1:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report