Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  428'4 @C6H  March 26  428'4 @C6H  October 26  458'0 @C6Z  November 26  458'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1118'6 @S6H  March 26  1118'6 @S6H  October 26  1104'4 @S6X  November 26  1104'4 @S6X
	Price as of 02/11/26 06:17AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'2 428'4 -0'2 428'6 06:06A May 26 437'0 438'0 436'4 436'6 -0'4 437'2 06:06A Jul 26 444'6 445'2 444'0 444'2 -0'4 444'6 06:06A Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 06:06A Dec 26 458'0 458'6 457'2 458'0 -0'2 458'2 06:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1118'6 -3'6 1122'4 06:06A May 26 1137'0 1139'6 1132'4 1134'0 -3'4 1137'4 06:06A Jul 26 1148'6 1151'2 1145'0 1146'4 -3'0 1149'4 06:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 532'6 4'4 528'2 06:06A May 26 539'2 543'4 539'0 541'2 3'2 538'0 06:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 12°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 58°F Low: 35°F Precip: 41% High: 61°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 88% Dew Pt: 10oF Barom: 29.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:59 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet