Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  by Sept. 24, 2025  426'2 @C5Z  October 25  426'2 @C5Z  November 25  426'2 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  September 25  1042'0 @S5X  October 25  1042'0 @S5X  November 25  1042'0 @S5X
	Price as of 09/17/25 10:55PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'2 -0'4 426'6 10:43P Mar 26 444'2 445'4 443'2 444'0 -0'4 444'4 10:39P May 26 454'2 455'2 453'4 454'0 -0'2 454'2 10:43P Jul 26 459'6 461'0 459'2 459'6 -0'2 460'0 10:43P Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1039'6 1042'0 -1'6 1043'6 10:44P Jan 26 1063'4 1063'6 1059'0 1061'4 -1'4 1063'0 10:44P Mar 26 1078'2 1078'6 1074'4 1076'2 -1'6 1078'0 10:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'0 527'6 529'2 1'0 528'2 10:41P Mar 26 546'4 549'2 546'0 547'4 1'2 546'2 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 55°F Precip: 48% High: 71°F Low: 54°F Precip: 78% High: 74°F Low: 57°F Precip: 73% High: 79°F Low: 58°F Precip: 40% High: 78°F Low: 60°F Precip: 40%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 28.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:34 As reported at FCA-Bellar, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary