HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
454'4
@C6K
April 26
454'4
@C6K
May 26
454'4
@C6K
October 26
481'4
@C6Z
November 26
481'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
1163'4
@S6K
April 26
1163'4
@S6K
May 26
1163'4
@S6K
October 26
1145'6
@S6X
November 26
1145'6
@S6X
Price as of 03/31/26 07:51AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'6
454'0
454'4
-1'2
455'6
07:40A
Jul 26
467'0
468'0
465'0
465'4
-2'0
467'4
07:40A
Sep 26
469'4
470'4
467'6
468'0
-2'2
470'2
07:40A
Dec 26
483'4
484'0
481'2
481'6
-2'2
484'0
07:40A
Mar 27
494'4
494'4
492'0
492'2
-2'2
494'4
07:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1164'0
1157'2
1163'6
4'0
1159'6
07:40A
Jul 26
1175'0
1179'2
1172'6
1179'2
4'2
1175'0
07:40A
Aug 26
1170'4
1175'0
1168'6
1174'4
3'4
1171'0
07:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
614'6
605'2
609'4
2'4
607'0
07:40A
Jul 26
621'0
625'6
616'6
620'0
1'2
618'6
07:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550
s
03/30
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200
s
03/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475
s
03/30
May 26
96.825
98.375
96.550
97.100
0.150
97.125
s
03/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
56
°F
Low:
40
°F
Precip:
0
%
High:
49
°F
Low:
33
°F
Precip:
80
%
High:
57
°F
Low:
38
°F
Precip:
80
%
High:
47
°F
Low:
30
°F
Precip:
65
%
High:
44
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
41
o
F
Feels Like:
31
o
F
Humid:
75
%
Dew Pt:
33
o
F
Barom:
28.68
Wind Dir:
N
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:14
Sunset:
7:55
As reported at FCA-Bellar, NE at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Copyright DTN. All rights reserved.
Disclaimer
.