Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  450'6 @C6K  April 26  450'6 @C6K  May 26  450'6 @C6K  October 26  476'0 @C6Z  November 26  476'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1177'2 @S6K  April 26  1177'2 @S6K  May 26  1177'2 @S6K  October 26  1137'4 @S6X  November 26  1137'4 @S6X
	Price as of 03/05/26 11:40AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:29A May 26 442'4 451'4 442'4 450'6 7'0 443'6 11:29A Jul 26 452'4 461'0 452'4 460'4 7'0 453'4 11:28A Sep 26 453'6 462'6 453'6 462'2 6'6 455'4 11:28A Dec 26 468'6 476'4 468'4 476'0 5'6 470'2 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1162'4 1153'4 1162'4 8'0 1154'4 11:29A May 26 1168'2 1179'6 1166'4 1177'4 8'0 1169'4 11:29A Jul 26 1182'2 1193'2 1180'4 1191'0 8'0 1183'0 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 11:28A May 26 568'2 582'0 568'0 580'6 12'4 568'2 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.600 0.250 238.350 11:28A Jun 26 234.700 236.475 234.250 235.375 0.200 235.175 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.650 -1.425 97.075 11:28A May 26 101.500 101.650 100.450 100.450 - 1.275 101.725 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 60°F Low: 28°F Precip: 80% High: 51°F Low: 30°F Precip: 80% High: 54°F Low: 26°F Precip: 44% High: 69°F Low: 37°F Precip: 0% High: 71°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 100% Dew Pt: 44oF Barom: 28.67 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 6:25 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set