HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/03/26 07:33AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
467'6
3'4
468'2
s
07:00A
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2
s
07:00A
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4
s
07:00A
Dec 26
492'4
501'6
492'2
498'2
4'4
498'6
s
07:00A
Mar 27
506'0
514'2
505'2
511'2
4'2
511'4
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6
s
07:00A
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2
s
07:00A
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4
s
05/01
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000
s
07:00A
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.750
93.925
92.525
92.850
-0.625
92.825
s
07:00A
Jun 26
101.400
102.450
100.350
101.325
- 1.000
101.275
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
72
°F
Low:
48
°F
Precip:
0
%
High:
75
°F
Low:
48
°F
Precip:
60
%
High:
57
°F
Low:
43
°F
Precip:
51
%
High:
57
°F
Low:
37
°F
Precip:
42
%
High:
69
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
68
%
Dew Pt:
40
o
F
Barom:
28.65
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:24
Sunset:
8:31
As reported at FCA-Bellar, NE at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.