Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  423'6 @C5Z  December 25  423'6 @C5Z  January 26  436'6 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1125'6 @S6F  December 25  1125'6 @S6F  January 26  1125'6 @S6F
	Price as of 11/24/25 12:45PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 423'6 -1'6 425'4 12:34P Mar 26 437'6 439'2 434'4 436'6 -0'6 437'4 12:34P May 26 445'0 446'6 442'2 444'2 -0'4 444'6 12:34P Jul 26 451'4 452'2 448'4 450'2 -0'4 450'6 12:34P Sep 26 448'4 449'0 445'6 447'0 -0'4 447'4 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1125'6 0'6 1125'0 12:34P Mar 26 1137'0 1139'0 1125'2 1134'0 -0'2 1134'2 12:34P May 26 1146'0 1148'0 1134'4 1143'2 0'0 1143'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'0 -5'0 527'0 12:34P Mar 26 540'6 541'6 531'6 534'2 -5'4 539'6 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 12:32P Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.225 0.425 77.800 12:34P Feb 26 77.800 79.850 77.625 79.225 1.525 77.700 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 41°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 33°F Low: 22°F Precip: 77%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 99% Dew Pt: 50oF Barom: 28.68 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:31 Sunset: 5:04 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Prices/Trends 11/24 12:00
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Iowa Indemnity Covers Hansen-Mueller
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends