Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  445'2 @C6K  May 26  445'2 @C6K  October 26  474'6 @C6Z  November 26  474'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1171'2 @S6K  May 26  1171'2 @S6K  June 26  1187'2 @S6N  October 26  1158'0 @S6X  November 26  1158'0 @S6X
	Price as of 04/10/26 03:48AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 445'2 1'2 444'0 03:37A Jul 26 455'0 456'2 454'4 456'0 1'0 455'0 03:37A Sep 26 459'0 460'0 458'4 460'0 0'6 459'2 03:37A Dec 26 474'0 475'0 473'4 474'6 0'4 474'2 03:37A Mar 27 486'0 486'6 485'6 486'6 0'2 486'4 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1172'0 1165'0 1171'2 6'0 1165'2 03:37A Jul 26 1182'2 1187'4 1180'6 1187'2 6'2 1181'0 03:37A Aug 26 1177'0 1181'6 1175'6 1181'6 6'0 1175'6 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'6 572'0 576'4 2'0 574'4 03:37A Jul 26 584'0 586'4 582'4 586'2 1'2 585'0 03:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 56°F Low: 29°F Precip: 0% High: 72°F Low: 43°F Precip: 80% High: 84°F Low: 59°F Precip: 28% High: 83°F Low: 53°F Precip: 0% High: 76°F Low: 52°F Precip: 56%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 85% Dew Pt: 28oF Barom: 29.03 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 8:06 As reported at FCA-Bellar, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink