Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  448'6 @C6K  April 26  448'6 @C6K  May 26  448'6 @C6K  October 26  476'0 @C6Z  November 26  476'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1203'2 @S6K  April 26  1203'2 @S6K  May 26  1203'2 @S6K  October 26  1151'6 @S6X  November 26  1151'6 @S6X
	Price as of 03/10/26 11:40AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'0 -4'4 437'4 11:28A May 26 450'0 453'2 445'4 448'4 -5'2 453'6 11:30A Jul 26 461'2 464'6 457'0 459'4 -6'0 465'4 11:28A Sep 26 464'6 467'0 459'6 461'6 -6'4 468'2 11:28A Dec 26 477'0 480'4 473'2 476'0 -5'6 481'6 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1186'4 1174'6 1186'4 6'0 1180'4 11:28A May 26 1185'4 1207'4 1177'6 1203'2 7'0 1196'2 11:28A Jul 26 1198'6 1220'0 1190'6 1216'0 7'0 1209'0 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 11:28A May 26 600'0 604'4 585'4 587'0 -16'2 603'2 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.900 231.025 232.825 2.675 230.150 11:28A Jun 26 228.525 230.500 228.100 230.450 3.025 227.425 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.075 1.250 94.825 11:28A May 26 101.125 101.850 101.000 101.600 1.225 100.375 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 30°F Precip: 20% High: 47°F Low: 28°F Precip: 80% High: 70°F Low: 28°F Precip: 0% High: 49°F Low: 31°F Precip: 25% High: 62°F Low: 33°F Precip: 46%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 70% Dew Pt: 33oF Barom: 28.61 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:50 Sunset: 7:31 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic