Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  423'6 @C5Z  December 25  423'6 @C5Z  January 26  438'2 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1125'0 @S6F  December 25  1125'0 @S6F  January 26  1125'0 @S6F
	Price as of 11/25/25 01:27PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 0'0 423'4 01:16P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2 01:16P May 26 444'2 447'4 444'2 446'6 2'4 446'6 01:15P Jul 26 450'4 453'6 450'4 452'4 2'0 452'6 01:15P Sep 26 448'0 449'6 447'2 449'0 1'4 449'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1125'0 1'6 1124'6 01:15P Mar 26 1130'6 1137'4 1126'6 1134'4 2'4 1134'6 01:15P May 26 1140'6 1147'0 1136'4 1144'4 2'4 1145'0 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'6 4'4 527'2 01:15P Mar 26 534'6 540'4 532'4 538'6 4'0 539'2 01:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 01:05P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 30°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 34°F Low: 21°F Precip: 80% High: 29°F Low: 17°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 69% Dew Pt: 32oF Barom: 28.76 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:32 Sunset: 5:03 As reported at FCA-Bellar, NE at 1:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Prices/Trends 11/25 11:31
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends