Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  424'2 @C5Z  December 25  424'2 @C5Z  January 26  439'0 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1126'6 @S6F  December 25  1126'6 @S6F  January 26  1126'6 @S6F
	Price as of 11/26/25 01:09AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 12:58A Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 12:58A May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:57A Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 12:57A Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'6 1126'6 2'0 1124'6 12:58A Mar 26 1134'6 1137'6 1134'2 1135'6 1'0 1134'6 12:58A May 26 1145'0 1147'6 1144'4 1145'4 0'4 1145'0 12:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 12:58A Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 20°F Precip: 0% High: 38°F Low: 17°F Precip: 0% High: 35°F Low: 20°F Precip: 61% High: 30°F Low: 17°F Precip: 80% High: 23°F Low: 9°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 80% Dew Pt: 24oF Barom: 29.02 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 5:03 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends