HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 26
445'0
@C6H
February 26
445'0
@C6H
October 26
463'0
@C6Z
November 26
463'0
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
January 26
1066'2
@S6H
February 26
1066'2
@S6H
October 26
1074'6
@S6X
November 26
1074'6
@S6X
Price as of 01/07/26 10:30AM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
446'4
443'6
445'0
1'0
444'0
10:18A
May 26
451'0
453'4
451'0
452'2
1'0
451'2
10:18A
Jul 26
456'6
459'4
456'6
458'2
1'2
457'0
10:17A
Sep 26
450'4
452'6
450'2
451'6
1'2
450'4
10:17A
Dec 26
461'6
464'0
461'6
463'0
1'2
461'6
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1052'6
1044'6
1051'4
9'4
1042'0
10:18A
Mar 26
1056'6
1069'0
1056'4
1066'2
10'0
1056'2
10:18A
May 26
1068'0
1079'6
1067'4
1077'4
9'4
1068'0
10:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
519'2
509'2
517'6
7'2
510'4
10:17A
May 26
520'2
528'6
520'0
527'2
6'0
521'2
10:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.100
236.225
234.475
235.200
- 1.425
236.625
10:17A
Apr 26
236.700
236.950
235.225
235.875
- 1.500
237.375
10:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.675
85.700
84.700
84.825
-0.850
85.675
10:17A
Apr 26
91.450
91.600
90.400
90.475
-1.100
91.575
10:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
60
°F
Low:
21
°F
Precip:
0
%
High:
41
°F
Low:
34
°F
Precip:
80
%
High:
42
°F
Low:
24
°F
Precip:
26
%
High:
36
°F
Low:
23
°F
Precip:
0
%
High:
41
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
61
%
Dew Pt:
33
o
F
Barom:
28.53
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:57
Sunset:
5:16
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Prices/Trends 01/07 10:20
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Copyright DTN. All rights reserved.
Disclaimer
.