HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
448'0
@C6K
May 26
448'0
@C6K
October 26
476'2
@C6Z
November 26
476'2
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1162'0
@S6K
May 26
1162'0
@S6K
June 26
1177'6
@S6N
October 26
1151'6
@S6X
November 26
1151'6
@S6X
Price as of 04/08/26 09:31PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
448'4
446'4
448'0
0'6
447'2
09:20P
Jul 26
458'0
459'2
457'2
458'6
0'6
458'0
09:20P
Sep 26
461'2
462'6
461'0
462'2
0'4
461'6
09:19P
Dec 26
475'4
476'6
475'0
476'2
0'2
476'0
09:20P
Mar 27
487'2
488'4
487'0
488'2
0'2
488'0
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1162'0
0'0
1162'0
09:20P
Jul 26
1178'0
1180'0
1176'0
1177'6
-0'2
1178'0
09:20P
Aug 26
1172'2
1175'0
1171'4
1173'2
0'0
1173'2
09:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'4
579'4
583'0
2'6
580'2
09:19P
Jul 26
591'2
595'0
590'4
593'4
2'2
591'2
09:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200
s
02:31P
May 26
98.600
98.650
96.325
96.525
-2.025
96.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
34
°F
Precip:
56
%
High:
58
°F
Low:
30
°F
Precip:
0
%
High:
72
°F
Low:
44
°F
Precip:
80
%
High:
81
°F
Low:
58
°F
Precip:
40
%
High:
79
°F
Low:
53
°F
Precip:
47
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
50
%
Dew Pt:
34
o
F
Barom:
28.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:59
Sunset:
8:04
As reported at FCA-Bellar, NE at 9:00 PM
View complete Local Weather
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Copyright DTN. All rights reserved.
Disclaimer
.