Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  455'0s @C6K  May 26  455'0s @C6K  June 26  463'4s @C6N  October 26  484'2s @C6Z  November 26  484'2s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1163'6s @S6K  May 26  1163'6s @S6K  June 26  1178'4s @S6N  October 26  1155'6s @S6X  November 26  1155'6s @S6X
	Price as of 04/25/26 12:09PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 44°F Precip: 80% High: 64°F Low: 42°F Precip: 76% High: 56°F Low: 42°F Precip: 80% High: 53°F Low: 37°F Precip: 38% High: 63°F Low: 35°F Precip: 35%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 28.68 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:35 Sunset: 8:22 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch