Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  445'4 @C6H  January 26  445'4 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1134'6 @S6F  January 26  1134'6 @S6F
	Price as of 12/01/25 07:26AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:14A Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 07:14A May 26 455'2 457'0 453'2 453'4 -2'2 455'6 07:14A Jul 26 460'4 462'0 458'6 459'2 -2'0 461'2 07:14A Sep 26 455'2 457'0 454'4 454'6 -1'6 456'4 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1134'6 -3'0 1137'6 07:14A Mar 26 1148'2 1149'6 1140'6 1142'6 -3'2 1146'0 07:14A May 26 1157'0 1158'2 1149'6 1151'6 -3'4 1155'2 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:14A Mar 26 539'0 541'6 533'4 534'4 -4'0 538'4 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 11°F Precip: 65% High: 36°F Low: 10°F Precip: 0% High: 31°F Low: 4°F Precip: 0% High: 28°F Low: 0°F Precip: 0% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 91% Dew Pt: 13oF Barom: 29.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 5:01 As reported at FCA-Bellar, NE at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event