HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 04/30/26 04:35AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
468'0
1'4
466'4
04:23A
Jul 26
477'0
480'0
475'4
479'2
1'4
477'6
04:24A
Sep 26
482'2
485'0
480'6
484'6
1'6
483'0
04:24A
Dec 26
497'0
499'6
495'6
499'4
1'6
497'6
04:24A
Mar 27
509'2
512'0
508'4
512'0
1'4
510'4
04:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1185'0
2'6
1182'2
04:24A
Jul 26
1197'0
1206'2
1195'2
1202'0
5'0
1197'0
04:24A
Aug 26
1189'2
1199'0
1189'0
1194'4
4'6
1189'6
04:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
643'2
1'0
642'2
04:24A
Jul 26
652'2
657'6
647'2
652'4
-0'4
653'0
04:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
04/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100
s
04/29
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
55
°F
Low:
39
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
67
°F
Low:
32
°F
Precip:
0
%
High:
74
°F
Low:
45
°F
Precip:
0
%
High:
74
°F
Low:
46
°F
Precip:
20
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
89
%
Dew Pt:
39
o
F
Barom:
28.84
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:28
Sunset:
8:27
As reported at FCA-Bellar, NE at 4:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.