Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  427'4 @C5Z  December 25  427'4 @C5Z  January 26  438'4 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1130'2 @S6F  December 25  1130'2 @S6F  January 26  1130'2 @S6F
	Price as of 11/20/25 10:42AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 10:31A Mar 26 442'0 443'2 438'0 438'4 -3'0 441'4 10:31A May 26 449'2 450'2 445'0 445'6 -3'2 449'0 10:30A Jul 26 455'2 456'0 450'4 451'2 -3'4 454'6 10:30A Sep 26 451'2 451'6 447'0 448'0 -3'2 451'2 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1128'0 1130'2 -6'0 1136'2 10:30A Mar 26 1143'6 1151'0 1137'4 1139'6 -4'6 1144'4 10:30A May 26 1151'2 1158'2 1146'2 1148'4 -4'0 1152'4 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 530'6 531'0 -5'6 536'6 10:30A Mar 26 549'2 555'2 543'2 543'2 -6'2 549'4 10:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.000 - 2.300 216.300 10:30A Feb 26 217.800 218.800 213.775 215.225 - 2.025 217.250 10:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.525 78.400 79.175 0.325 78.850 10:30A Feb 26 78.800 80.225 78.300 79.850 0.825 79.025 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 31°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 60°F Low: 33°F Precip: 47% High: 52°F Low: 41°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 98% Dew Pt: 42oF Barom: 28.87 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 5:06 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector