Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  458'6 @C6K  April 26  458'6 @C6K  May 26  458'6 @C6K  October 26  486'6 @C6Z  November 26  486'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1166'4 @S6K  April 26  1166'4 @S6K  May 26  1166'4 @S6K  October 26  1150'6 @S6X  November 26  1150'6 @S6X
	Price as of 03/30/26 10:37AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'6 458'6 -3'2 462'0 10:25A Jul 26 474'2 477'4 469'2 470'2 -3'2 473'4 10:26A Sep 26 477'6 480'0 472'0 473'0 -3'4 476'4 10:26A Dec 26 491'0 494'0 485'2 486'6 -3'4 490'2 10:26A Mar 27 501'0 504'2 495'6 497'2 -3'4 500'6 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1166'4 7'2 1159'2 10:26A Jul 26 1181'2 1185'4 1174'2 1182'0 6'6 1175'2 10:26A Aug 26 1175'0 1181'0 1169'0 1178'2 7'6 1170'4 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 609'6 4'6 605'0 10:26A Jul 26 619'0 622'6 609'2 622'0 6'0 616'0 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.650 1.150 238.500 10:26A Jun 26 238.775 241.625 238.725 240.100 1.325 238.775 10:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.550 90.625 -0.150 90.775 10:26A May 26 96.825 98.375 96.550 97.650 0.675 96.975 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 35°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 42°F Low: 30°F Precip: 80% High: 46°F Low: 30°F Precip: 80% High: 46°F Low: 29°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 66% Dew Pt: 49oF Barom: 28.52 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:16 Sunset: 7:53 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices/Trends 03/30 08:10
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices