Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  448'4 @C6K  May 26  448'4 @C6K  June 26  457'4 @C6N  October 26  476'4 @C6Z  November 26  476'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1162'6 @S6K  May 26  1162'6 @S6K  June 26  1179'4 @S6N  October 26  1155'0 @S6X  November 26  1155'0 @S6X
	Price as of 04/16/26 12:54PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:43P Jul 26 460'2 462'4 457'4 457'4 -3'0 460'4 12:43P Sep 26 463'6 465'4 461'0 461'0 -2'2 463'2 12:42P Dec 26 478'0 481'0 476'2 476'4 -1'4 478'0 12:43P Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'6 -4'2 1167'0 12:43P Jul 26 1181'2 1186'4 1179'0 1179'4 -3'6 1183'2 12:43P Aug 26 1174'6 1181'0 1173'0 1173'6 -2'6 1176'4 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 598'2 4'4 593'6 12:42P Jul 26 599'6 616'6 598'0 606'0 4'2 601'6 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.500 - 2.100 252.600 12:42P Jun 26 251.525 251.900 246.900 247.925 - 3.150 251.075 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.000 -0.075 94.075 12:42P Jun 26 101.550 102.450 101.175 101.625 - 0.325 101.950 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 38°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 68°F Low: 31°F Precip: 0% High: 80°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 35% Dew Pt: 48oF Barom: 28.57 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 8:12 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab