Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  431'2 @C6H  March 26  431'2 @C6H  October 26  463'4 @C6Z  November 26  463'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1136'4 @S6H  March 26  1136'4 @S6H  October 26  1115'4 @S6X  November 26  1115'4 @S6X
	Price as of 02/12/26 07:20PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'4 430'6 431'2 0'0 431'2 07:08P May 26 441'0 441'6 441'0 441'4 -0'2 441'6 07:08P Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:08P Sep 26 449'0 449'4 448'6 449'2 -0'2 449'4 07:08P Dec 26 463'0 463'4 462'6 463'4 -0'4 464'0 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1137'0 1134'6 1136'4 -0'6 1137'2 07:08P May 26 1150'4 1151'6 1149'6 1151'4 -0'6 1152'2 07:08P Jul 26 1162'0 1163'6 1161'6 1163'4 -0'2 1163'6 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 552'2 -0'2 552'4 07:08P May 26 558'2 558'6 557'4 558'2 -0'2 558'4 07:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 60°F Low: 26°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 63°F Low: 29°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 62°F Low: 37°F Precip: 31%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 58% Dew Pt: 27oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 6:01 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again