Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  469'0 @C6K  April 26  469'0 @C6K  May 26  469'0 @C6K  October 26  495'6 @C6Z  November 26  495'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1174'2 @S6K  April 26  1174'2 @S6K  May 26  1174'2 @S6K  October 26  1156'2 @S6X  November 26  1156'2 @S6X
	Price as of 03/27/26 08:15AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'0 2'0 467'0 08:04A Jul 26 477'0 481'2 476'2 479'4 1'4 478'0 08:02A Sep 26 480'0 483'4 479'0 482'0 1'4 480'4 08:01A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 08:04A Mar 27 503'4 506'6 503'2 505'4 1'0 504'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'2 0'4 1173'6 08:03A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 08:03A Aug 26 1180'0 1188'4 1180'0 1184'6 1'6 1183'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 611'0 602'6 607'4 2'4 605'0 08:01A Jul 26 616'0 621'4 613'4 618'0 2'2 615'6 08:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 08:00A Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 08:00A May 26 95.500 95.850 95.275 95.800 0.200 95.750s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 23°F Precip: 0% High: 63°F Low: 28°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 84°F Low: 46°F Precip: 23% High: 64°F Low: 41°F Precip: 41%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 81% Dew Pt: 20oF Barom: 29.36 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 7:50 As reported at FCA-Bellar, NE at 7:00 AM
	View complete Local Weather

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report