Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  454'2 @C6K  April 26  454'2 @C6K  May 26  454'2 @C6K  October 26  478'0 @C6Z  November 26  478'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1184'6 @S6K  April 26  1184'6 @S6K  May 26  1184'6 @S6K  October 26  1142'6 @S6X  November 26  1142'6 @S6X
	Price as of 03/06/26 01:01AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:50A May 26 452'6 454'6 452'2 454'2 0'6 453'4 12:50A Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 12:51A Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 12:50A Dec 26 477'0 478'2 476'2 478'0 0'0 478'0 12:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 12:50A May 26 1179'0 1185'0 1177'0 1184'6 5'4 1179'2 12:50A Jul 26 1191'6 1199'0 1190'4 1198'4 6'0 1192'4 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 12:50A May 26 585'2 587'4 583'6 586'6 3'0 583'6 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 29°F Precip: 80% High: 54°F Low: 26°F Precip: 58% High: 69°F Low: 36°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 28.53 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:56 Sunset: 6:27 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set