HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/01/26 07:50AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
465'2
0'4
464'6
07:38A
Jul 26
473'6
478'4
472'6
478'2
3'4
474'6
07:39A
Sep 26
478'4
483'2
478'0
483'2
3'4
479'6
07:39A
Dec 26
492'4
497'6
492'2
497'4
3'2
494'2
07:39A
Mar 27
506'0
510'4
505'2
510'4
3'2
507'2
07:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1183'0
1'0
1182'0
07:39A
Jul 26
1195'4
1203'6
1193'6
1199'2
3'6
1195'4
07:39A
Aug 26
1189'4
1198'0
1188'0
1193'2
4'0
1189'2
07:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
623'4
623'4
-0'2
623'6
07:38A
Jul 26
637'6
644'6
634'0
640'6
4'0
636'6
07:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
04/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450
s
04/30
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275
s
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
56
°F
Low:
32
°F
Precip:
0
%
High:
67
°F
Low:
32
°F
Precip:
0
%
High:
70
°F
Low:
46
°F
Precip:
0
%
High:
74
°F
Low:
47
°F
Precip:
36
%
High:
56
°F
Low:
43
°F
Precip:
26
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
89
%
Dew Pt:
31
o
F
Barom:
28.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:26
Sunset:
8:28
As reported at FCA-Bellar, NE at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.