Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  454'0s @C6K  April 26  454'0s @C6K  May 26  454'0s @C6K  October 26  480'0s @C6Z  November 26  480'0s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1155'2s @S6K  April 26  1155'2s @S6K  May 26  1155'2s @S6K  October 26  1120'6s @S6X  November 26  1120'6s @S6X
	Price as of 03/16/26 02:49PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 02:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 02:37P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 02:37P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 01:05P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 5°F Precip: 0% High: 41°F Low: 11°F Precip: 0% High: 71°F Low: 35°F Precip: 0% High: 75°F Low: 41°F Precip: 0% High: 81°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 77% Dew Pt: 13oF Barom: 29.03 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:40 Sunset: 7:38 As reported at FCA-Bellar, NE at 2:00 PM
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices 03/16 13:55
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets