Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  448'4s @C6K  March 26  448'4s @C6K  April 26  448'4s @C6K  May 26  448'4s @C6K  October 26  469'4s @C6Z  November 26  469'4s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1170'6s @S6K  March 26  1170'6s @S6K  April 26  1170'6s @S6K  May 26  1170'6s @S6K  October 26  1128'2s @S6X  November 26  1128'2s @S6X
	Price as of 02/27/26 08:25PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 25°F Precip: 0% High: 35°F Low: 16°F Precip: 32% High: 41°F Low: 22°F Precip: 56% High: 50°F Low: 30°F Precip: 0% High: 51°F Low: 30°F Precip: 62%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 49% Dew Pt: 26oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 6:20 As reported at FCA-Bellar, NE at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade