Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  427'2 @C6H  March 26  427'2 @C6H  October 26  460'4 @C6Z  November 26  460'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1139'4 @S6H  March 26  1139'4 @S6H  October 26  1118'6 @S6X  November 26  1118'6 @S6X
	Price as of 02/17/26 07:32PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 07:22P May 26 435'4 437'2 435'4 437'0 1'2 435'6 07:22P Jul 26 444'0 445'2 444'0 445'2 1'0 444'2 07:21P Sep 26 444'4 445'6 444'4 445'6 0'6 445'0 07:21P Dec 26 459'2 461'0 459'2 460'4 0'4 460'0 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1140'4 1134'2 1139'4 5'4 1134'0 07:22P May 26 1149'2 1154'6 1149'2 1154'2 5'4 1148'6 07:22P Jul 26 1162'2 1167'4 1162'0 1167'2 5'4 1161'6 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'4 1'6 537'6 07:21P May 26 542'4 545'6 542'2 544'0 1'4 542'4 07:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 38°F Precip: 0% High: 35°F Low: 19°F Precip: 80% High: 27°F Low: 9°F Precip: 30% High: 31°F Low: 12°F Precip: 30% High: 28°F Low: 10°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 43% Dew Pt: 37oF Barom: 28.06 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 6:07 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes