Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  430'2s @C5Z  December 25  430'2s @C5Z  January 26  444'0s @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1124'4s @S6F  December 25  1124'4s @S6F  January 26  1124'4s @S6F
	Price as of 11/15/25 08:16PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/14 Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 33°F Precip: 0% High: 55°F Low: 37°F Precip: 52% High: 50°F Low: 37°F Precip: 20% High: 53°F Low: 34°F Precip: 0% High: 48°F Low: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 75% Dew Pt: 42oF Barom: 28.76 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:21 Sunset: 5:09 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend