Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  449'6 @C6K
 May 26  449'6 @C6K
 June 26  458'0 @C6N
 October 26  477'4 @C6Z
 November 26  477'4 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1163'6 @S6K
 May 26  1163'6 @S6K
 June 26  1179'6 @S6N
 October 26  1155'6 @S6X
 November 26  1155'6 @S6X

Price as of 04/20/26 09:38AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 449'4 0'6 448'6 09:26A Chart for @C6K
Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 09:26A Chart for @C6N
Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 09:26A Chart for @C6U
Dec 26 477'4 480'0 475'2 477'2 0'2 477'0 09:26A Chart for @C6Z
Mar 27 490'2 493'4 489'0 490'4 -0'4 491'0 09:26A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1163'6 -3'4 1167'2 09:26A Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1179'6 -3'2 1183'0 09:26A Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1173'2 -3'2 1176'4 09:26A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 595'0 3'6 591'2 09:26A Chart for @W6K
Jul 26 604'2 610'2 598'4 603'2 4'0 599'2 09:26A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.450 250.850 0.900 249.950 09:26A Chart for @LE6J
Jun 26 247.300 248.900 247.150 248.050 0.700 247.350 09:27A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.900 0.500 93.400 09:26A Chart for @HE6K
Jun 26 101.450 101.875 101.100 101.450 0.400 101.050 09:26A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 32°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 40%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 61% Dew Pt: 34oF
Barom: 28.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 8:16
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN