HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
446'6
@C6K
April 26
446'6
@C6K
May 26
446'6
@C6K
October 26
470'2
@C6Z
November 26
470'2
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
1170'4
@S6K
April 26
1170'4
@S6K
May 26
1170'4
@S6K
October 26
1133'0
@S6X
November 26
1133'0
@S6X
Price as of 03/02/26 11:15PM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
433'2
433'0
433'0
-0'2
433'2
11:01P
May 26
445'6
446'6
445'0
446'6
1'0
445'6
11:05P
Jul 26
453'6
455'0
453'4
454'6
0'4
454'2
11:05P
Sep 26
454'4
456'0
454'4
456'0
0'4
455'4
11:05P
Dec 26
469'2
470'4
469'0
470'2
0'2
470'0
11:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1153'0
1152'0
1152'0
2'0
1150'0
11:05P
May 26
1162'4
1170'6
1161'6
1170'4
6'4
1164'0
11:05P
Jul 26
1175'0
1184'0
1174'6
1183'4
6'4
1177'0
11:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
575'0
0'0
574'4
11:05P
May 26
576'0
579'6
572'6
576'4
-0'6
577'2
11:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.000
233.775
228.525
233.650
0.875
233.100
s
03:24P
Jun 26
226.475
230.275
225.250
230.175
0.500
229.650
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.500
96.550
95.075
95.575
-0.150
95.575
s
03:34P
May 26
99.700
100.675
99.500
100.050
- 0.100
100.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
50
°F
Low:
33
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
0
%
High:
64
°F
Low:
33
°F
Precip:
71
%
High:
56
°F
Low:
36
°F
Precip:
80
%
High:
55
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
81
%
Dew Pt:
37
o
F
Barom:
28.81
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:01
Sunset:
6:23
As reported at FCA-Bellar, NE at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.