HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
451'2
@C6K
May 26
451'2
@C6K
June 26
459'0
@C6N
October 26
478'4
@C6Z
November 26
478'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1168'6
@S6K
May 26
1168'6
@S6K
June 26
1184'4
@S6N
October 26
1159'0
@S6X
November 26
1159'0
@S6X
Price as of 04/20/26 11:50PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
451'0
451'2
-0'6
452'0
11:40P
Jul 26
460'2
460'2
459'0
459'0
-1'2
460'2
11:40P
Sep 26
463'4
463'4
462'4
462'4
-1'2
463'6
11:40P
Dec 26
479'0
479'2
478'0
478'4
-1'0
479'4
11:40P
Mar 27
492'2
493'2
492'2
492'4
-1'0
493'4
11:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1169'2
1165'0
1168'6
3'0
1165'6
11:40P
Jul 26
1181'0
1185'0
1180'6
1184'4
2'6
1181'6
11:40P
Aug 26
1174'6
1178'0
1174'4
1177'6
2'0
1175'6
11:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
599'0
595'0
598'2
1'2
597'0
11:40P
Jul 26
607'0
608'0
603'4
607'0
1'0
606'0
11:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
01:05P
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.375
93.450
94.325
0.825
94.225
s
01:05P
Jun 26
101.450
101.875
101.100
101.775
0.675
101.725
s
03:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
50
°F
Precip:
0
%
High:
84
°F
Low:
56
°F
Precip:
0
%
High:
76
°F
Low:
55
°F
Precip:
41
%
High:
62
°F
Low:
40
°F
Precip:
0
%
High:
54
°F
Low:
39
°F
Precip:
67
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
71
o
F
Feels Like:
69
o
F
Humid:
36
%
Dew Pt:
42
o
F
Barom:
28.63
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:40
Sunset:
8:18
As reported at FCA-Bellar, NE at 11:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.