Local Cash Bids
 
There are currently no bids to display.
Price as of 04/30/26 11:04AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 462'4 -4'0 466'4 10:52A Chart for @C6K
Jul 26 477'0 480'0 471'2 473'0 -4'6 477'6 10:52A Chart for @C6N
Sep 26 482'2 485'0 477'2 478'6 -4'2 483'0 10:52A Chart for @C6U
Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 10:52A Chart for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'4 510'4 10:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'2 0'0 1182'2 10:52A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1196'6 -0'2 1197'0 10:52A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1190'2 0'4 1189'6 10:52A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 623'2 -19'0 642'2 10:52A Chart for @W6K
Jul 26 652'2 657'6 635'2 637'0 -16'0 653'0 10:52A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.000 256.850 257.325 0.450 256.875 10:52A Chart for @LE6J
Jun 26 255.200 255.300 253.700 253.900 - 1.350 255.250 10:52A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.850 94.100 -1.000 95.100 10:54A Chart for @HE6K
Jun 26 103.750 104.000 102.825 103.100 - 0.650 103.750 10:54A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 40%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 82% Dew Pt: 42oF
Barom: 28.92 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:27
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Cattle Virtual Fencing Has New Features
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
View From the Range

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN