Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  425'6 @C5Z  December 25  425'6 @C5Z  January 26  437'6 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1123'6 @S6F  December 25  1123'6 @S6F  January 26  1123'6 @S6F
	Price as of 11/21/25 11:57AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 11:46A Mar 26 437'4 439'0 435'2 437'6 0'0 437'6 11:46A May 26 445'0 446'0 442'4 444'6 -0'4 445'2 11:45A Jul 26 450'6 451'6 448'2 450'4 -0'4 451'0 11:45A Sep 26 448'2 448'4 445'4 447'6 -0'4 448'2 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 11:45A Mar 26 1132'4 1135'4 1123'4 1132'6 0'6 1132'0 11:45A May 26 1141'2 1144'4 1133'2 1141'4 0'0 1141'4 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 528'4 1'4 527'0 11:45A Mar 26 541'4 545'0 535'6 541'2 0'4 540'6 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 216.275 1.550 214.725 11:45A Feb 26 211.000 217.150 208.175 216.750 1.350 215.400 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 78.050 -1.425 79.475 11:45A Feb 26 79.000 79.025 77.125 78.125 -1.525 79.650 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 36°F Precip: 66% High: 61°F Low: 36°F Precip: 0% High: 59°F Low: 31°F Precip: 26% High: 53°F Low: 43°F Precip: 80% High: 42°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 95% Dew Pt: 38oF Barom: 28.86 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:27 Sunset: 5:05 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/21 11:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves