HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
449'4
@C6K
May 26
449'4
@C6K
October 26
479'0
@C6Z
November 26
479'0
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1160'2
@S6K
May 26
1160'2
@S6K
October 26
1151'6
@S6X
November 26
1151'6
@S6X
Price as of 04/05/26 09:23PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
449'2
449'4
-2'4
452'2
09:12P
Jul 26
464'0
465'0
460'4
461'0
-2'2
463'2
09:12P
Sep 26
467'4
468'4
464'2
464'6
-1'6
467'0
09:12P
Dec 26
481'4
483'0
478'6
479'0
-2'0
481'2
09:12P
Mar 27
492'4
493'6
490'0
490'4
-1'4
492'2
09:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1159'2
1160'2
-2'4
1163'4
09:12P
Jul 26
1181'2
1186'0
1176'0
1177'2
-2'0
1180'0
09:12P
Aug 26
1179'0
1179'2
1171'6
1172'4
-2'4
1175'2
09:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
590'4
592'0
-5'6
598'2
09:12P
Jul 26
610'0
611'4
602'2
603'2
-5'6
609'4
09:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
08:29A
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
08:29A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350
s
08:29A
May 26
96.275
96.625
95.575
96.075
-0.775
96.000
s
08:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
44
°F
Low:
33
°F
Precip:
24
%
High:
41
°F
Low:
25
°F
Precip:
59
%
High:
64
°F
Low:
37
°F
Precip:
53
%
High:
57
°F
Low:
36
°F
Precip:
54
%
High:
58
°F
Low:
34
°F
Precip:
66
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
59
%
Dew Pt:
37
o
F
Barom:
29.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:04
Sunset:
8:01
As reported at FCA-Bellar, NE at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens
Copyright DTN. All rights reserved.
Disclaimer
.