HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
November 25
427'4
@C5Z
December 25
427'4
@C5Z
January 26
438'4
@C6H
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
November 25
1130'2
@S6F
December 25
1130'2
@S6F
January 26
1130'2
@S6F
Price as of 11/20/25 10:42AM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
426'6
427'4
-2'2
429'6
10:31A
Mar 26
442'0
443'2
438'0
438'4
-3'0
441'4
10:31A
May 26
449'2
450'2
445'0
445'6
-3'2
449'0
10:30A
Jul 26
455'2
456'0
450'4
451'2
-3'4
454'6
10:30A
Sep 26
451'2
451'6
447'0
448'0
-3'2
451'2
10:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1128'0
1130'2
-6'0
1136'2
10:30A
Mar 26
1143'6
1151'0
1137'4
1139'6
-4'6
1144'4
10:30A
May 26
1151'2
1158'2
1146'2
1148'4
-4'0
1152'4
10:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'0
543'2
530'6
531'0
-5'6
536'6
10:30A
Mar 26
549'2
555'2
543'2
543'2
-6'2
549'4
10:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.000
- 2.300
216.300
10:30A
Feb 26
217.800
218.800
213.775
215.225
- 2.025
217.250
10:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.525
78.400
79.175
0.325
78.850
10:30A
Feb 26
78.800
80.225
78.300
79.850
0.825
79.025
10:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
54
°F
Low:
31
°F
Precip:
0
%
High:
48
°F
Low:
32
°F
Precip:
0
%
High:
61
°F
Low:
36
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
47
%
High:
52
°F
Low:
41
°F
Precip:
80
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
98
%
Dew Pt:
42
o
F
Barom:
28.87
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:26
Sunset:
5:06
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Prices/Trends 11/20 08:05
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
Copyright DTN. All rights reserved.
Disclaimer
.