Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  448'6s @C6K  May 26  448'6s @C6K  June 26  457'4s @C6N  October 26  477'0s @C6Z  November 26  477'0s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1167'2s @S6K  May 26  1167'2s @S6K  June 26  1183'0s @S6N  October 26  1156'4s @S6X  November 26  1156'4s @S6X
	Price as of 04/19/26 12:55AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 32°F Precip: 0% High: 77°F Low: 34°F Precip: 0% High: 85°F Low: 47°F Precip: 0% High: 85°F Low: 55°F Precip: 0% High: 80°F Low: 55°F Precip: 44%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 61% Dew Pt: 21oF Barom: 28.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 8:15 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers