Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  454'2s @C6K  May 26  454'2s @C6K  October 26  481'2s @C6Z  November 26  481'2s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1168'4s @S6K  May 26  1168'4s @S6K  October 26  1155'4s @S6X  November 26  1155'4s @S6X
	Price as of 04/01/26 05:45PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:33P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 04:50P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 05:00P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 05:16P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 32°F Precip: 80% High: 50°F Low: 37°F Precip: 80% High: 47°F Low: 31°F Precip: 80% High: 48°F Low: 27°F Precip: 0% High: 61°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 95% Dew Pt: 40oF Barom: 28.66 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:56 As reported at FCA-Bellar, NE at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes