Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  428'4 @C6H
 March 26  428'4 @C6H
 October 26  458'0 @C6Z
 November 26  458'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  1118'6 @S6H
 March 26  1118'6 @S6H
 October 26  1104'4 @S6X
 November 26  1104'4 @S6X

Price as of 02/11/26 06:17AM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'4 -0'2 428'6 06:06A Chart for @C6H
May 26 437'0 438'0 436'4 436'6 -0'4 437'2 06:06A Chart for @C6K
Jul 26 444'6 445'2 444'0 444'2 -0'4 444'6 06:06A Chart for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 06:06A Chart for @C6U
Dec 26 458'0 458'6 457'2 458'0 -0'2 458'2 06:06A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1118'6 -3'6 1122'4 06:06A Chart for @S6H
May 26 1137'0 1139'6 1132'4 1134'0 -3'4 1137'4 06:06A Chart for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'4 -3'0 1149'4 06:06A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 532'6 4'4 528'2 06:06A Chart for @W6H
May 26 539'2 543'4 539'0 541'2 3'2 538'0 06:06A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Chart for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 12°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 41%
High: 61°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 88% Dew Pt: 10oF
Barom: 29.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:59
As reported at FCA-Bellar, NE at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN