Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  446'6 @C6K  April 26  446'6 @C6K  May 26  446'6 @C6K  October 26  470'2 @C6Z  November 26  470'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1170'4 @S6K  April 26  1170'4 @S6K  May 26  1170'4 @S6K  October 26  1133'0 @S6X  November 26  1133'0 @S6X
	Price as of 03/02/26 11:15PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 11:01P May 26 445'6 446'6 445'0 446'6 1'0 445'6 11:05P Jul 26 453'6 455'0 453'4 454'6 0'4 454'2 11:05P Sep 26 454'4 456'0 454'4 456'0 0'4 455'4 11:05P Dec 26 469'2 470'4 469'0 470'2 0'2 470'0 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 11:05P May 26 1162'4 1170'6 1161'6 1170'4 6'4 1164'0 11:05P Jul 26 1175'0 1184'0 1174'6 1183'4 6'4 1177'0 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 11:05P May 26 576'0 579'6 572'6 576'4 -0'6 577'2 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 33°F Precip: 0% High: 56°F Low: 31°F Precip: 0% High: 64°F Low: 33°F Precip: 71% High: 56°F Low: 36°F Precip: 80% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 81% Dew Pt: 37oF Barom: 28.81 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 6:23 As reported at FCA-Bellar, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends