Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  446'4 @C6H  January 26  446'4 @C6H  February 26  446'4 @C6H  October 26  464'6 @C6Z  November 26  464'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1091'0 @S6F  January 26  1091'0 @S6F  February 26  1091'0 @S6F  October 26  1095'2 @S6X  November 26  1095'2 @S6X
	Price as of 12/11/25 04:50AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 04:37A Mar 26 444'0 447'0 443'4 446'4 2'2 444'2 04:39A May 26 451'6 454'2 451'4 454'0 2'2 451'6 04:40A Jul 26 457'2 459'4 456'6 459'4 2'0 457'4 04:40A Sep 26 452'2 453'2 451'2 453'2 1'0 452'2 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1091'0 -0'2 1091'2 04:40A Mar 26 1100'0 1105'2 1098'6 1101'2 0'2 1101'0 04:40A May 26 1110'0 1114'6 1108'6 1110'6 0'2 1110'4 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 04:38A Mar 26 529'6 531'6 529'2 531'4 2'0 529'4 04:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 43°F Low: 24°F Precip: 0% High: 30°F Low: 14°F Precip: 0% High: 14°F Low: 1°F Precip: 80% High: 23°F Low: -5°F Precip: 0% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 89% Dew Pt: 22oF Barom: 28.72 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 7:48 Sunset: 5:00 As reported at FCA-Bellar, NE at 4:00 AM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate