Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  456'2 @C6K
 May 26  456'2 @C6K
 June 26  464'4 @C6N
 October 26  484'0 @C6Z
 November 26  484'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1181'4 @S6K
 May 26  1181'4 @S6K
 June 26  1197'6 @S6N
 October 26  1171'4 @S6X
 November 26  1171'4 @S6X

Price as of 04/22/26 06:37AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 06:26A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 06:26A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:27A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 06:26A Chart for @C6Z
Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 06:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1181'4 7'0 1174'4 06:26A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'6 7'4 1190'2 06:26A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1190'2 6'2 1184'0 06:27A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'6 0'6 605'0 06:27A Chart for @W6K
Jul 26 614'0 620'4 608'6 613'4 0'6 612'6 06:27A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 40%
High: 64°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 78%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 28.64 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:19
As reported at FCA-Bellar, NE at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN