Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  429'0 @C6H  March 26  429'0 @C6H  October 26  465'2 @C6Z  November 26  465'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1147'4 @S6H  March 26  1147'4 @S6H  October 26  1126'0 @S6X  November 26  1126'0 @S6X
	Price as of 02/24/26 07:45PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'4 428'0 429'0 1'2 427'6 07:34P May 26 438'4 439'6 438'4 439'6 1'2 438'4 07:34P Jul 26 447'4 448'6 447'4 448'4 1'0 447'4 07:34P Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 07:34P Dec 26 463'6 465'4 463'6 465'2 1'4 463'6 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1148'2 1137'4 1147'4 8'0 1139'4 07:34P May 26 1155'0 1164'4 1153'4 1163'4 8'2 1155'2 07:34P Jul 26 1167'2 1177'0 1166'6 1176'2 8'0 1168'2 07:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 569'0 566'2 569'0 1'4 567'4 07:34P May 26 572'2 575'2 572'0 575'0 1'6 573'2 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 28°F Precip: 49% High: 58°F Low: 27°F Precip: 0% High: 65°F Low: 33°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 34°F Low: 14°F Precip: 45%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 75% Dew Pt: 33oF Barom: 28.47 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 6:16 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook