Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  October 25  423'2s @C5Z  November 25  423'2s @C5Z  December 25  423'2s @C5Z  January 26  437'0s @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  October 25  1041'6s @S5X  November 25  1041'6s @S5X  December 25  1060'2s @S6F  January 26  1060'2s @S6F
	Price as of 10/25/25 06:15PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 10/24 Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 10/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 10/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 48°F Precip: 0% High: 61°F Low: 45°F Precip: 0% High: 57°F Low: 47°F Precip: 80% High: 54°F Low: 41°F Precip: 75% High: 51°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 28.87 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 7:55 Sunset: 6:34 As reported at FCA-Bellar, NE at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/24 10:55
	DTN Closing Grain Comments 10/24 13:44
	DTN Cattle Close/Trends 10/24 15:55
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/24 11:55
	DTN Closing Livestock Comment 10/24 15:58
	DTN Chart Technical Points 10/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves