Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  445'6 @C6K  April 26  445'6 @C6K  May 26  445'6 @C6K  October 26  470'4 @C6Z  November 26  470'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1168'6 @S6K  April 26  1168'6 @S6K  May 26  1168'6 @S6K  October 26  1130'4 @S6X  November 26  1130'4 @S6X
	Price as of 03/03/26 07:26PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 07:15P May 26 446'0 446'4 445'2 445'6 -0'6 446'4 07:15P Jul 26 455'0 455'6 454'6 455'0 -0'4 455'4 07:14P Sep 26 456'0 457'0 456'0 456'2 -0'6 457'0 07:14P Dec 26 470'4 471'0 470'2 470'4 -0'6 471'2 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 07:15P May 26 1171'0 1173'4 1167'4 1168'6 -1'6 1170'4 07:15P Jul 26 1183'6 1186'6 1180'6 1181'4 -1'6 1183'2 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 07:14P May 26 574'0 577'0 572'0 573'2 -0'6 574'0 07:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 33°F Precip: 0% High: 65°F Low: 32°F Precip: 80% High: 53°F Low: 32°F Precip: 80% High: 55°F Low: 26°F Precip: 0% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 86% Dew Pt: 41oF Barom: 28.91 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:00 Sunset: 6:24 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists