HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 26
429'6
@C6H
March 26
429'6
@C6H
October 26
458'2
@C6Z
November 26
458'2
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
February 26
1120'6
@S6H
March 26
1120'6
@S6H
October 26
1103'0
@S6X
November 26
1103'0
@S6X
Price as of 02/10/26 11:44AM CST.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
429'6
1'0
428'6
11:33A
May 26
436'4
439'0
436'2
437'6
0'6
437'0
11:33A
Jul 26
443'2
445'6
442'6
444'4
0'6
443'6
11:33A
Sep 26
441'6
444'0
441'4
443'4
0'6
442'6
11:33A
Dec 26
456'6
458'6
456'2
458'2
1'0
457'2
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1120'6
10'0
1110'6
11:33A
May 26
1124'0
1138'2
1120'6
1135'2
10'2
1125'0
11:33A
Jul 26
1135'2
1150'0
1132'4
1146'6
10'2
1136'4
11:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
524'4
527'4
-1'2
528'6
11:33A
May 26
537'6
541'2
534'2
537'4
-1'2
538'6
11:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.900
239.600
0.300
239.300
11:33A
Apr 26
238.500
238.950
237.125
237.800
- 0.400
238.200
11:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.100
87.150
86.750
86.925
-0.175
87.100
11:33A
Apr 26
96.950
97.125
95.775
95.800
-0.925
96.725
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
46
°F
Low:
27
°F
Precip:
0
%
High:
50
°F
Low:
23
°F
Precip:
0
%
High:
53
°F
Low:
30
°F
Precip:
0
%
High:
56
°F
Low:
25
°F
Precip:
0
%
High:
56
°F
Low:
33
°F
Precip:
29
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
40
o
F
Feels Like:
32
o
F
Humid:
76
%
Dew Pt:
33
o
F
Barom:
28.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:32
Sunset:
5:57
As reported at FCA-Bellar, NE at 11:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices/Trends 02/10 11:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.