Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  424'6 @C6H  February 26  424'6 @C6H  March 26  424'6 @C6H  October 26  449'6 @C6Z  November 26  449'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1057'6 @S6H  February 26  1057'6 @S6H  October 26  1069'0 @S6X  November 26  1069'0 @S6X
	Price as of 01/19/26 12:44PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 12:18P May 26 432'4 0'0 432'0 09:22A Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 11:25A May 26 1067'4 0'0 1068'6 12:08P Jul 26 1079'4 0'0 1081'2 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 10:20A May 26 529'2 0'0 528'6 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°F Low: -1°F Precip: 0% High: 37°F Low: 10°F Precip: 0% High: 44°F Low: 19°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 8°F Low: -3°F Precip: 30%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 65% Dew Pt: 3oF Barom: 29.2 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:53 Sunset: 5:30 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Prices 01/19 12:15
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3