Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  462'0s @C6K  April 26  462'0s @C6K  May 26  462'0s @C6K  October 26  490'2s @C6Z  November 26  490'2s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1159'2s @S6K  April 26  1159'2s @S6K  May 26  1159'2s @S6K  October 26  1144'0s @S6X  November 26  1144'0s @S6X
	Price as of 03/29/26 12:50PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 08:23A Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 08:23A Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 08:23A Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 08:23A Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 08:23A Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 08:23A Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 08:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 08:23A Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 08:23A May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 38°F Precip: 0% High: 83°F Low: 44°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 41°F Low: 29°F Precip: 80% High: 45°F Low: 28°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 57% Dew Pt: 47oF Barom: 28.65 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 7:52 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices