Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  430'0 @C6H  February 26  430'0 @C6H  March 26  430'0 @C6H  October 26  456'4 @C6Z  November 26  456'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1078'4 @S6H  February 26  1078'4 @S6H  March 26  1078'4 @S6H  October 26  1091'4 @S6X  November 26  1091'4 @S6X
	Price as of 01/28/26 08:20AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'4 426'6 430'0 3'4 426'4 08:08A May 26 435'0 438'2 434'6 437'6 3'0 434'6 08:05A Jul 26 441'0 444'0 441'0 443'4 2'6 440'6 08:04A Sep 26 441'0 443'0 440'4 442'6 2'4 440'2 08:00A Dec 26 454'0 456'6 454'0 456'4 2'2 454'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1079'0 1067'0 1078'4 11'2 1067'2 08:09A May 26 1079'2 1091'0 1079'2 1090'4 11'0 1079'4 08:08A Jul 26 1092'2 1103'4 1092'0 1102'4 10'0 1092'4 08:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'2 523'0 532'6 9'4 523'2 08:09A May 26 532'6 541'6 532'2 541'0 8'2 532'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 08:08A Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 08:09A Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 4°F Precip: 0% High: 26°F Low: 12°F Precip: 80% High: 14°F Low: -2°F Precip: 0% High: 21°F Low: -7°F Precip: 56% High: 38°F Low: 13°F Precip: 42%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 6oF Feels Like: 6oF Humid: 77% Dew Pt: 1oF Barom: 29.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 5:41 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Prices/Trends 01/28 08:10
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5