Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  456'2 @C6K  May 26  456'2 @C6K  June 26  464'4 @C6N  October 26  484'0 @C6Z  November 26  484'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1181'4 @S6K  May 26  1181'4 @S6K  June 26  1197'6 @S6N  October 26  1171'4 @S6X  November 26  1171'4 @S6X
	Price as of 04/22/26 06:37AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 06:26A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 06:26A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:27A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 06:26A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'4 7'0 1174'4 06:26A Jul 26 1191'4 1201'2 1189'0 1197'6 7'4 1190'2 06:26A Aug 26 1184'2 1193'2 1182'6 1190'2 6'2 1184'0 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'6 0'6 605'0 06:27A Jul 26 614'0 620'4 608'6 613'4 0'6 612'6 06:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 57°F Precip: 0% High: 77°F Low: 57°F Precip: 40% High: 64°F Low: 40°F Precip: 0% High: 61°F Low: 41°F Precip: 80% High: 61°F Low: 46°F Precip: 78%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 28.64 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 8:19 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update