Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  444'2 @C6K  April 26  444'2 @C6K  May 26  444'2 @C6K  October 26  470'2 @C6Z  November 26  470'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1170'2 @S6K  April 26  1170'2 @S6K  May 26  1170'2 @S6K  October 26  1132'2 @S6X  November 26  1132'2 @S6X
	Price as of 03/04/26 08:13PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:03P May 26 442'4 444'2 442'4 444'0 0'2 443'6 08:03P Jul 26 452'4 454'0 452'4 454'0 0'4 453'4 08:02P Sep 26 453'6 456'0 453'6 456'0 0'4 455'4 08:02P Dec 26 468'6 470'4 468'4 470'2 0'0 470'2 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:03P May 26 1168'2 1171'0 1167'4 1170'4 1'0 1169'4 08:03P Jul 26 1182'2 1184'6 1180'6 1184'0 1'0 1183'0 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:01P May 26 568'2 571'0 568'0 570'0 1'6 568'2 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 32°F Precip: 63% High: 52°F Low: 30°F Precip: 80% High: 54°F Low: 26°F Precip: 20% High: 69°F Low: 35°F Precip: 0% High: 74°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 86% Dew Pt: 40oF Barom: 28.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 6:25 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set