Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  449'4 @C6K  May 26  449'4 @C6K  October 26  479'0 @C6Z  November 26  479'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1160'2 @S6K  May 26  1160'2 @S6K  October 26  1151'6 @S6X  November 26  1151'6 @S6X
	Price as of 04/05/26 09:23PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'2 449'4 -2'4 452'2 09:12P Jul 26 464'0 465'0 460'4 461'0 -2'2 463'2 09:12P Sep 26 467'4 468'4 464'2 464'6 -1'6 467'0 09:12P Dec 26 481'4 483'0 478'6 479'0 -2'0 481'2 09:12P Mar 27 492'4 493'6 490'0 490'4 -1'4 492'2 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1159'2 1160'2 -2'4 1163'4 09:12P Jul 26 1181'2 1186'0 1176'0 1177'2 -2'0 1180'0 09:12P Aug 26 1179'0 1179'2 1171'6 1172'4 -2'4 1175'2 09:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'4 592'0 -5'6 598'2 09:12P Jul 26 610'0 611'4 602'2 603'2 -5'6 609'4 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:29A May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 33°F Precip: 24% High: 41°F Low: 25°F Precip: 59% High: 64°F Low: 37°F Precip: 53% High: 57°F Low: 36°F Precip: 54% High: 58°F Low: 34°F Precip: 66%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 8:01 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens