Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  427'2 @C6H  March 26  427'2 @C6H  October 26  456'0 @C6Z  November 26  456'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1065'6 @S6H  March 26  1065'6 @S6H  October 26  1081'4 @S6X  November 26  1081'4 @S6X
	Price as of 02/04/26 09:05AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'0 427'2 -1'2 428'4 08:53A May 26 435'6 437'0 433'6 434'6 -1'0 435'6 08:53A Jul 26 442'0 443'0 440'2 440'6 -1'2 442'0 08:54A Sep 26 441'2 442'4 440'0 440'6 -0'6 441'4 08:54A Dec 26 456'6 457'6 455'0 456'0 -0'6 456'6 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1065'6 0'0 1065'6 08:53A May 26 1079'0 1080'6 1073'0 1078'2 1'0 1077'2 08:53A Jul 26 1092'0 1094'0 1086'6 1092'2 1'6 1090'4 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 523'6 525'0 -3'6 528'6 08:54A May 26 538'2 540'4 533'0 534'2 -3'4 537'6 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 241.500 239.925 241.350 1.025 240.325 08:54A Apr 26 241.875 243.175 241.325 242.900 1.275 241.625 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 88.150 88.150 -0.400 88.550 08:54A Apr 26 98.150 98.850 98.150 98.300 0.150 98.150 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 26°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 56°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 96% Dew Pt: 32oF Barom: 29.18 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 5:50 As reported at FCA-Bellar, NE at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Prices/Trends 02/04 08:05
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas