Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  442'4 @C6K  May 26  442'4 @C6K  October 26  472'4 @C6Z  November 26  472'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1162'0 @S6K  May 26  1162'0 @S6K  June 26  1177'6 @S6N  October 26  1150'2 @S6X  November 26  1150'2 @S6X
	Price as of 04/09/26 12:31PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 442'4 -4'6 447'2 12:19P Jul 26 458'0 460'4 453'2 453'4 -4'4 458'0 12:19P Sep 26 461'2 464'2 457'4 457'6 -4'0 461'6 12:20P Dec 26 475'4 478'4 472'2 472'4 -3'4 476'0 12:19P Mar 27 487'2 490'2 484'4 484'6 -3'2 488'0 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1162'0 0'0 1162'0 12:19P Jul 26 1178'0 1186'0 1176'0 1177'6 -0'2 1178'0 12:19P Aug 26 1172'2 1180'6 1171'4 1172'2 -1'0 1173'2 12:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 572'4 -7'6 580'2 12:20P Jul 26 591'2 598'6 580'0 582'6 -8'4 591'2 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 248.975 - 0.025 249.000 12:20P Jun 26 245.700 245.975 244.750 245.700 - 0.225 245.925 12:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.550 90.200 90.450 0.250 90.200 12:20P May 26 96.325 96.350 95.500 95.800 -0.575 96.375 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 35°F Precip: 72% High: 56°F Low: 29°F Precip: 0% High: 71°F Low: 43°F Precip: 80% High: 82°F Low: 59°F Precip: 40% High: 81°F Low: 53°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 55% Dew Pt: 31oF Barom: 28.92 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 8:04 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink