Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  454'4 @C6K  April 26  454'4 @C6K  May 26  454'4 @C6K  October 26  481'4 @C6Z  November 26  481'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1163'4 @S6K  April 26  1163'4 @S6K  May 26  1163'4 @S6K  October 26  1145'6 @S6X  November 26  1145'6 @S6X
	Price as of 03/31/26 07:51AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'4 -1'2 455'6 07:40A Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 07:40A Sep 26 469'4 470'4 467'6 468'0 -2'2 470'2 07:40A Dec 26 483'4 484'0 481'2 481'6 -2'2 484'0 07:40A Mar 27 494'4 494'4 492'0 492'2 -2'2 494'4 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1163'6 4'0 1159'6 07:40A Jul 26 1175'0 1179'2 1172'6 1179'2 4'2 1175'0 07:40A Aug 26 1170'4 1175'0 1168'6 1174'4 3'4 1171'0 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 609'4 2'4 607'0 07:40A Jul 26 621'0 625'6 616'6 620'0 1'2 618'6 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 40°F Precip: 0% High: 49°F Low: 33°F Precip: 80% High: 57°F Low: 38°F Precip: 80% High: 47°F Low: 30°F Precip: 65% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 75% Dew Pt: 33oF Barom: 28.68 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 7:14 Sunset: 7:55 As reported at FCA-Bellar, NE at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices