Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  460'6s @C6K  May 26  460'6s @C6K  June 26  469'2s @C6N  October 26  489'4s @C6Z  November 26  489'4s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1177'2s @S6K  May 26  1177'2s @S6K  June 26  1192'0s @S6N  October 26  1165'6s @S6X  November 26  1165'6s @S6X
	Price as of 04/27/26 03:01PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 02:46P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 02:47P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 02:40P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 02:49P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:30P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 02:50P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 02:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 42°F Precip: 20% High: 52°F Low: 37°F Precip: 62% High: 62°F Low: 34°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 92% Dew Pt: 46oF Barom: 28.54 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:32 Sunset: 8:24 As reported at FCA-Bellar, NE at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report