Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  459'0 @C6K  April 26  459'0 @C6K  May 26  459'0 @C6K  October 26  485'6 @C6Z  November 26  485'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1174'2 @S6K  April 26  1174'2 @S6K  May 26  1174'2 @S6K  October 26  1159'6 @S6X  November 26  1159'6 @S6X
	Price as of 03/31/26 10:11PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'2 1'4 457'6 09:59P Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 09:58P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 09:59P Dec 26 484'4 486'2 484'4 485'6 1'4 484'2 09:58P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 09:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1174'6 3'6 1171'0 09:59P Jul 26 1186'6 1190'0 1185'0 1190'0 4'0 1186'0 09:59P Aug 26 1184'2 1186'6 1182'4 1186'0 2'4 1183'4 09:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 621'0 4'6 616'2 09:59P Jul 26 628'0 633'0 627'0 631'0 4'4 626'4 09:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 33°F Precip: 80% High: 53°F Low: 39°F Precip: 80% High: 45°F Low: 33°F Precip: 77% High: 46°F Low: 27°F Precip: 0% High: 57°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 49% Dew Pt: 28oF Barom: 28.86 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 7:56 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices