Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  453'6 @C6K
 May 26  453'6 @C6K
 June 26  462'6 @C6N
 October 26  482'0 @C6Z
 November 26  482'0 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1165'2 @S6K
 May 26  1165'2 @S6K
 June 26  1180'4 @S6N
 October 26  1157'4 @S6X
 November 26  1157'4 @S6X

Price as of 04/23/26 12:09AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'6 -0'4 454'2 04/22 Chart for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 04/22 Chart for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 04/22 Chart for @C6U
Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 04/22 Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 04/22 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04/22 Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 04/22 Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 04/22 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 602'2 3'0 599'2 04/22 Chart for @W6K
Jul 26 608'0 613'0 607'2 610'4 3'4 607'0 04/22 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 56%
High: 63°F
Low: 40°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 60%
High: 59°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 28.45 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:37 Sunset: 8:20
As reported at FCA-Bellar, NE at 11:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN