Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  444'6 @C6H  January 26  444'6 @C6H  February 26  444'6 @C6H  October 26  463'4 @C6Z  November 26  463'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1083'6 @S6F  January 26  1083'6 @S6F  February 26  1093'6 @S6H  October 26  1092'0 @S6X  November 26  1092'0 @S6X
	Price as of 12/12/25 06:02AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 05:49A Mar 26 446'4 447'2 444'4 444'6 -1'6 446'4 05:50A May 26 454'0 454'6 452'2 452'2 -2'0 454'2 05:51A Jul 26 459'4 460'0 458'0 458'0 -1'4 459'4 05:51A Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 05:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1083'0 1083'4 -10'0 1093'4 05:52A Mar 26 1102'2 1104'2 1092'6 1093'4 -9'2 1102'6 05:52A May 26 1112'6 1113'6 1102'6 1103'2 -9'0 1112'2 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 05:49A Mar 26 534'6 536'0 530'0 530'2 -3'2 533'4 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°F Low: 15°F Precip: 0% High: 15°F Low: 5°F Precip: 76% High: 24°F Low: 0°F Precip: 0% High: 47°F Low: 21°F Precip: 0% High: 53°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 90% Dew Pt: 27oF Barom: 28.88 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:48 Sunset: 5:00 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile