Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  450'0 @C6K  May 26  450'0 @C6K  October 26  478'0 @C6Z  November 26  478'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1165'4 @S6K  May 26  1165'4 @S6K  June 26  1181'4 @S6N  October 26  1155'0 @S6X  November 26  1155'0 @S6X
	Price as of 04/09/26 05:40AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 05:29A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 05:28A Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:28A Dec 26 475'4 478'0 475'0 478'0 2'0 476'0 05:28A Mar 27 487'2 489'4 487'0 489'4 1'4 488'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'2 1159'6 1165'4 3'4 1162'0 05:29A Jul 26 1178'0 1182'0 1176'0 1181'4 3'4 1178'0 05:29A Aug 26 1172'2 1176'6 1171'4 1176'6 3'4 1173'2 05:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 587'4 579'4 587'2 7'0 580'2 05:28A Jul 26 591'2 597'6 590'4 597'4 6'2 591'2 05:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 34°F Precip: 79% High: 57°F Low: 30°F Precip: 0% High: 71°F Low: 43°F Precip: 80% High: 82°F Low: 59°F Precip: 40% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 69% Dew Pt: 29oF Barom: 28.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 8:04 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink