HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
454'2
s
@C6K
May 26
454'2
s
@C6K
October 26
481'2
s
@C6Z
November 26
481'2
s
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1168'4
s
@S6K
May 26
1168'4
s
@S6K
October 26
1155'4
s
@S6X
November 26
1155'4
s
@S6X
Price as of 04/01/26 05:45PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
448'4
453'0
-3'4
454'2
s
05:33P
Jul 26
468'2
470'6
459'2
463'6
-3'2
465'0
s
05:17P
Sep 26
469'4
472'6
461'6
466'2
-3'0
467'2
s
04:45P
Dec 26
484'4
486'2
476'0
480'2
-3'0
481'2
s
04:50P
Mar 27
495'0
497'0
486'6
491'2
-3'0
492'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1153'0
1167'2
-2'4
1168'4
s
05:00P
Jul 26
1186'6
1190'0
1169'0
1183'0
-1'4
1184'4
s
04:45P
Aug 26
1184'2
1186'6
1167'0
1178'4
-3'0
1180'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
622'6
593'2
597'4
-18'6
597'4
s
05:16P
Jul 26
628'0
633'0
605'2
609'0
-17'6
608'6
s
04:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050
s
02:31P
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925
s
02:30P
May 26
96.325
97.075
96.150
96.750
0.250
96.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
43
°F
Low:
32
°F
Precip:
80
%
High:
50
°F
Low:
37
°F
Precip:
80
%
High:
47
°F
Low:
31
°F
Precip:
80
%
High:
48
°F
Low:
27
°F
Precip:
0
%
High:
61
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
95
%
Dew Pt:
40
o
F
Barom:
28.66
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:12
Sunset:
7:56
As reported at FCA-Bellar, NE at 5:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Copyright DTN. All rights reserved.
Disclaimer
.