HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
459'0
@C6K
April 26
459'0
@C6K
May 26
459'0
@C6K
October 26
485'6
@C6Z
November 26
485'6
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
March 26
1174'2
@S6K
April 26
1174'2
@S6K
May 26
1174'2
@S6K
October 26
1159'6
@S6X
November 26
1159'6
@S6X
Price as of 03/31/26 10:11PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
457'4
459'2
1'4
457'6
09:59P
Jul 26
468'2
470'6
468'2
470'0
1'6
468'2
09:58P
Sep 26
469'4
472'6
469'4
471'6
1'4
470'2
09:59P
Dec 26
484'4
486'2
484'4
485'6
1'4
484'2
09:58P
Mar 27
495'0
497'0
495'0
496'2
1'2
495'0
09:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1169'6
1174'6
3'6
1171'0
09:59P
Jul 26
1186'6
1190'0
1185'0
1190'0
4'0
1186'0
09:59P
Aug 26
1184'2
1186'6
1182'4
1186'0
2'4
1183'4
09:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
622'6
616'4
621'0
4'6
616'2
09:59P
Jul 26
628'0
633'0
627'0
631'0
4'4
626'4
09:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025
s
01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425
s
01:05P
May 26
97.150
97.775
96.250
96.375
-0.600
96.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
48
°F
Low:
33
°F
Precip:
80
%
High:
53
°F
Low:
39
°F
Precip:
80
%
High:
45
°F
Low:
33
°F
Precip:
77
%
High:
46
°F
Low:
27
°F
Precip:
0
%
High:
57
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
49
%
Dew Pt:
28
o
F
Barom:
28.86
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:12
Sunset:
7:56
As reported at FCA-Bellar, NE at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices
Copyright DTN. All rights reserved.
Disclaimer
.