HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/04/26 05:41PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
474'0
466'4
474'0
5'4
473'6
s
01:30P
Jul 26
479'0
486'2
477'2
485'4
5'4
485'6
s
05:28P
Sep 26
483'0
490'6
482'2
490'0
6'0
490'4
s
05:30P
Dec 26
497'0
504'6
496'4
504'2
5'6
504'4
s
05:18P
Mar 27
510'0
517'2
509'4
516'6
5'6
517'2
s
04:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1210'6
1192'6
1208'0
19'6
1207'4
s
02:47P
Jul 26
1203'0
1226'2
1202'2
1222'2
19'4
1222'6
s
05:25P
Aug 26
1197'6
1218'4
1197'2
1215'4
18'6
1216'0
s
05:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
630'0
630'0
630'0
5'0
629'4
s
01:20P
Jul 26
637'0
643'2
631'6
641'2
3'2
641'0
s
05:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
01:05P
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625
s
01:05P
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750
s
02:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
70
°F
Low:
42
°F
Precip:
37
%
High:
56
°F
Low:
44
°F
Precip:
0
%
High:
57
°F
Low:
34
°F
Precip:
0
%
High:
69
°F
Low:
37
°F
Precip:
25
%
High:
71
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
69
o
F
Feels Like:
68
o
F
Humid:
36
%
Dew Pt:
41
o
F
Barom:
28.51
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:22
Sunset:
8:32
As reported at FCA-Bellar, NE at 5:00 PM
View complete Local Weather
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.