Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  431'2 @C6H
 March 26  431'2 @C6H
 October 26  463'4 @C6Z
 November 26  463'4 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  1136'4 @S6H
 March 26  1136'4 @S6H
 October 26  1115'4 @S6X
 November 26  1115'4 @S6X

Price as of 02/12/26 07:20PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'4 430'6 431'2 0'0 431'2 07:08P Chart for @C6H
May 26 441'0 441'6 441'0 441'4 -0'2 441'6 07:08P Chart for @C6K
Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:08P Chart for @C6N
Sep 26 449'0 449'4 448'6 449'2 -0'2 449'4 07:08P Chart for @C6U
Dec 26 463'0 463'4 462'6 463'4 -0'4 464'0 07:08P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1137'0 1134'6 1136'4 -0'6 1137'2 07:08P Chart for @S6H
May 26 1150'4 1151'6 1149'6 1151'4 -0'6 1152'2 07:08P Chart for @S6K
Jul 26 1162'0 1163'6 1161'6 1163'4 -0'2 1163'6 07:08P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'6 552'2 -0'2 552'4 07:08P Chart for @W6H
May 26 558'2 558'6 557'4 558'2 -0'2 558'4 07:08P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 31%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 58% Dew Pt: 27oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:01
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN