Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  435'0 @C5Z  December 25  435'0 @C5Z  January 26  448'0 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1150'4 @S6F  December 25  1150'4 @S6F  January 26  1150'4 @S6F
	Price as of 11/18/25 08:30PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 08:18P Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 08:18P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 08:18P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 08:18P Sep 26 456'6 457'0 456'0 456'0 -1'4 457'4 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'4 -3'0 1153'4 08:18P Mar 26 1158'6 1159'0 1154'4 1157'2 -3'0 1160'2 08:18P May 26 1165'4 1166'0 1161'2 1164'0 -3'2 1167'2 08:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 546'0 -0'4 546'4 08:18P Mar 26 558'6 559'4 557'0 558'2 -0'6 559'0 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 34°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 49°F Low: 32°F Precip: 45% High: 57°F Low: 35°F Precip: 0% High: 59°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 85% Dew Pt: 38oF Barom: 28.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 5:07 As reported at FCA-Bellar, NE at 8:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility