Local Cash Bids
 
There are currently no bids to display.
Price as of 05/04/26 10:41AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'6 468'2 10:29A Chart for @C6K
Jul 26 479'0 485'6 477'2 484'6 4'4 480'2 10:30A Chart for @C6N
Sep 26 483'0 490'2 482'2 489'2 4'6 484'4 10:30A Chart for @C6U
Dec 26 497'0 504'4 496'4 503'4 4'6 498'6 10:30A Chart for @C6Z
Mar 27 510'0 517'0 509'4 516'4 5'0 511'4 10:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1208'6 21'0 1187'6 10:30A Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1224'0 20'6 1203'2 10:30A Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1216'2 19'0 1197'2 10:30A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:30A Chart for @W6K
Jul 26 637'0 643'2 631'6 638'6 1'0 637'6 10:30A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 251.225 251.675 - 1.325 253.000 10:30A Chart for @LE6M
Aug 26 247.800 248.275 245.800 246.250 - 1.575 247.825 10:30A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 92.325 92.550 -0.275 92.825 10:30A Chart for @HE6K
Jun 26 101.375 101.950 100.575 100.950 - 0.325 101.275 10:30A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 42°F
Precip: 26%
High: 56°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 42% Dew Pt: 48oF
Barom: 28.42 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:32
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN