Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  457'6 @C6K  May 26  457'6 @C6K  October 26  484'6 @C6Z  November 26  484'6 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1173'0 @S6K  May 26  1173'0 @S6K  October 26  1160'4 @S6X  November 26  1160'4 @S6X
	Price as of 04/02/26 06:20AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 457'6 3'4 454'2 06:09A Jul 26 464'6 469'0 463'2 468'4 3'4 465'0 06:09A Sep 26 467'2 471'2 465'4 471'0 3'6 467'2 06:09A Dec 26 481'4 485'0 479'4 484'6 3'4 481'2 06:09A Mar 27 491'4 495'2 490'2 494'6 2'6 492'0 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1173'0 4'4 1168'4 06:09A Jul 26 1183'0 1190'0 1179'4 1189'0 4'4 1184'4 06:09A Aug 26 1177'6 1186'2 1175'6 1185'2 4'6 1180'4 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'6 594'0 607'6 10'2 597'4 06:09A Jul 26 609'4 618'6 605'6 618'4 9'6 608'6 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 50°F Low: 37°F Precip: 80% High: 48°F Low: 33°F Precip: 80% High: 52°F Low: 27°F Precip: 0% High: 62°F Low: 28°F Precip: 0% High: 49°F Low: 31°F Precip: 65%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 98% Dew Pt: 39oF Barom: 28.42 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 7:57 As reported at FCA-Bellar, NE at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes