Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  424'6s @C6H  February 26  424'6s @C6H  March 26  424'6s @C6H  October 26  449'6s @C6Z  November 26  449'6s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1057'6s @S6H  February 26  1057'6s @S6H  October 26  1069'0s @S6X  November 26  1069'0s @S6X
	Price as of 01/18/26 11:20AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 37°F Low: 9°F Precip: 0% High: 26°F Low: 2°F Precip: 0% High: 35°F Low: 9°F Precip: 0% High: 36°F Low: 17°F Precip: 32% High: 36°F Low: 12°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 74% Dew Pt: 26oF Barom: 28.73 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:53 Sunset: 5:28 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins