Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  453'6s @C6K  April 26  453'6s @C6K  May 26  453'6s @C6K  October 26  481'6s @C6Z  November 26  481'6s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1196'2s @S6K  April 26  1196'2s @S6K  May 26  1196'2s @S6K  October 26  1148'2s @S6X  November 26  1148'2s @S6X
	Price as of 03/09/26 01:31PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:20P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:20P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:20P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:20P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:20P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:20P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 38°F Precip: 0% High: 55°F Low: 35°F Precip: 20% High: 50°F Low: 29°F Precip: 63% High: 67°F Low: 27°F Precip: 0% High: 54°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 39% Dew Pt: 42oF Barom: 28.48 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:51 Sunset: 7:30 As reported at FCA-Bellar, NE at 1:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set