Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  455'0 @C6K  May 26  455'0 @C6K  June 26  463'4 @C6N  October 26  483'2 @C6Z  November 26  483'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1157'2 @S6K  May 26  1157'2 @S6K  June 26  1171'6 @S6N  October 26  1152'2 @S6X  November 26  1152'2 @S6X
	Price as of 04/23/26 10:10PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'0 -0'4 455'4 09:59P Jul 26 464'0 464'2 463'2 463'2 -0'4 463'6 09:59P Sep 26 468'4 469'2 468'0 468'0 -0'4 468'4 09:59P Dec 26 483'6 484'2 483'0 483'0 -0'4 483'4 10:00P Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 09:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1156'6 -3'0 1159'6 10:00P Jul 26 1175'0 1176'4 1171'2 1171'4 -3'2 1174'6 10:00P Aug 26 1168'6 1170'4 1165'4 1165'6 -3'2 1169'0 09:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 611'2 0'4 610'6 09:59P Jul 26 622'0 623'2 617'4 620'4 0'2 620'2 09:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 39°F Precip: 20% High: 62°F Low: 43°F Precip: 73% High: 70°F Low: 47°F Precip: 80% High: 56°F Low: 43°F Precip: 80% High: 59°F Low: 37°F Precip: 30%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 52% Dew Pt: 40oF Barom: 28.51 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:36 Sunset: 8:21 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims