Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  437'4 @C6H  January 26  437'4 @C6H  February 26  437'4 @C6H  October 26  459'4 @C6Z  November 26  459'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1063'6 @S6F  January 26  1063'6 @S6F  February 26  1073'6 @S6H  October 26  1083'2 @S6X  November 26  1083'2 @S6X
	Price as of 12/17/25 01:17AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 01:05A May 26 444'0 446'0 444'0 445'0 0'4 444'4 01:07A Jul 26 450'4 452'4 450'4 451'4 0'4 451'0 01:07A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 01:07A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1063'6 1'0 1062'6 01:06A Mar 26 1072'0 1076'6 1072'0 1073'2 1'4 1071'6 01:07A May 26 1083'0 1088'0 1083'0 1085'0 2'0 1083'0 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 508'6 -0'6 509'4 01:07A May 26 520'0 522'0 519'2 519'4 0'0 519'4 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 30°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 49°F Low: 16°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 41°F Low: 26°F Precip: 26%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 78% Dew Pt: 27oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:52 Sunset: 5:01 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska