Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 25  477'0 @C5N  May 25  477'0 @C5N  June 25  477'0 @C5N  July 25  477'0 @C5N  October 25  447'2 @C5Z  November 25  447'2 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 25  1043'6 @S5N  May 25  1043'6 @S5N  June 25  1043'6 @S5N  July 25  1043'6 @S5N  October 25  1019'0 @S5X  November 25  1019'0 @S5X
	Price as of 04/30/25 09:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 09:44P Jul 25 475'0 477'6 474'2 477'6 2'2 475'4 09:44P Sep 25 436'6 438'2 436'4 438'2 1'2 437'0 09:44P Dec 25 446'2 447'4 445'4 447'4 1'2 446'2 09:44P Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 09:44P Jul 25 1044'0 1045'0 1042'4 1044'4 0'0 1044'4 09:44P Aug 25 1037'4 1038'6 1037'0 1038'6 0'4 1038'2 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 09:44P Jul 25 532'4 534'6 530'6 534'6 4'0 530'6 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 50°F Precip: 34% High: 61°F Low: 44°F Precip: 74% High: 70°F Low: 39°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 74°F Low: 48°F Precip: 38%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 28.56 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 8:29 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab