Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  445'2 @C6H  January 26  445'2 @C6H  February 26  445'2 @C6H  October 26  464'4 @C6Z  November 26  464'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  December 25  1098'0 @S6F  January 26  1098'0 @S6F  February 26  1098'0 @S6F  October 26  1101'2 @S6X  November 26  1101'2 @S6X
	Price as of 12/08/25 04:15AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 04:03A Mar 26 444'6 445'4 443'6 445'2 0'4 444'6 04:05A May 26 452'2 453'0 451'4 452'6 0'4 452'2 04:05A Jul 26 457'6 458'2 457'0 458'2 0'4 457'6 04:05A Sep 26 453'0 453'2 452'2 453'2 0'0 453'2 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1098'2 -7'0 1105'2 04:05A Mar 26 1115'6 1115'6 1106'6 1109'6 -6'2 1116'0 04:05A May 26 1125'4 1125'4 1116'4 1120'0 -5'4 1125'4 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 04:05A Mar 26 535'2 537'6 533'6 537'4 1'6 535'6 04:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 21°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 39°F Low: 26°F Precip: 60% High: 34°F Low: 25°F Precip: 57% High: 24°F Low: 8°F Precip: 47%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 26oF Feels Like: 22oF Humid: 95% Dew Pt: 25oF Barom: 28.96 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:45 Sunset: 5:00 As reported at FCA-Bellar, NE at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures