Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  August 25  378'6 @C5U  October 25  401'4 @C5Z  November 25  401'4 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  August 25  1033'4 @S5X  October 25  1033'4 @S5X  November 25  1033'4 @S5X
	Price as of 08/20/25 05:56AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'4 381'2 378'4 378'6 -0'6 379'4 05:45A Dec 25 403'4 404'6 401'4 401'4 -1'6 403'2 05:46A Mar 26 420'6 422'2 419'0 419'2 -1'4 420'6 05:46A May 26 431'2 432'6 429'6 429'6 -1'4 431'2 05:46A Jul 26 438'6 439'6 437'0 437'0 -1'4 438'4 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1013'0 1017'2 1011'0 1012'6 -0'2 1013'0 05:46A Nov 25 1034'0 1038'2 1031'6 1033'4 -0'2 1033'6 05:46A Jan 26 1053'2 1058'0 1051'0 1053'0 -0'2 1053'2 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 498'0 501'4 494'4 499'6 1'2 498'4 05:46A Dec 25 521'0 524'4 517'2 522'0 0'6 521'2 05:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.800 237.175 235.800 236.300 - 0.400 236.325s 08/19 Oct 25 231.275 232.600 230.125 231.300 0.175 231.350s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.050 90.400 89.300 90.100 0.025 90.150s 08/19 Dec 25 83.325 83.550 82.600 83.025 -0.475 82.975s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 79°F Low: 67°F Precip: 47% High: 77°F Low: 61°F Precip: 28% High: 71°F Low: 56°F Precip: 58%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 99% Dew Pt: 66oF Barom: 28.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 8:23 As reported at FCA-Bellar, NE at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/19 05:43
	DTN Midday Grain Comments 08/19 10:49
	DTN Closing Grain Comments 08/19 14:05
	DTN Cattle Close/Trends 08/19 15:50
	DTN Early Word Livestock Comments 08/19 06:13
	DTN Midday Livestock Comments 08/19 11:49
	DTN Closing Livestock Comment 08/19 15:41
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	CA Defies Trump on EV Truck Mandate
	USDA Invests $850M in NWS Fight
	Top 5 Things to Watch
	2025 DTN Digital Yield Tour - Extras
	Beef-Label Suit Goes to Appeals Court
	2025 Digital Yield Tour - Nebraska
	2025 Digital Yield Tour - Missouri
	2025 Digital Yield Tour - Kansas