Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  428'6s @C6H  March 26  428'6s @C6H  October 26  458'2s @C6Z  November 26  458'2s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1122'4s @S6H  March 26  1122'4s @S6H  October 26  1106'4s @S6X  November 26  1106'4s @S6X
	Price as of 02/10/26 06:40PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 06:15P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 05:25P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 05:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 06:27P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 06:16P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 05:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 06:11P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 04:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 23°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 58°F Low: 33°F Precip: 24% High: 59°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 62% Dew Pt: 27oF Barom: 29.01 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:30 Sunset: 5:59 As reported at FCA-Bellar, NE at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet