Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  453'6 @C6K  May 26  453'6 @C6K  June 26  462'6 @C6N  October 26  482'0 @C6Z  November 26  482'0 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1165'2 @S6K  May 26  1165'2 @S6K  June 26  1180'4 @S6N  October 26  1157'4 @S6X  November 26  1157'4 @S6X
	Price as of 04/23/26 12:09AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 04/22 Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 04/22 Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 04/22 Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 04/22 Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 04/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04/22 Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 04/22 Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'6 599'2 602'2 3'0 599'2 04/22 Jul 26 608'0 613'0 607'2 610'4 3'4 607'0 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 54°F Precip: 56% High: 63°F Low: 40°F Precip: 20% High: 60°F Low: 41°F Precip: 60% High: 59°F Low: 45°F Precip: 80% High: 54°F Low: 42°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 28.45 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:37 Sunset: 8:20 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets