Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  446'0 @C6H  February 26  446'0 @C6H  October 26  464'4 @C6Z  November 26  464'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  January 26  1065'2 @S6H  February 26  1065'2 @S6H  October 26  1076'0 @S6X  November 26  1076'0 @S6X
	Price as of 01/09/26 11:06AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 443'6 446'0 0'0 446'0 10:54A May 26 453'2 454'4 452'0 454'0 0'0 454'0 10:54A Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 10:53A Sep 26 452'6 453'6 452'0 453'0 -0'6 453'6 10:53A Dec 26 463'6 465'0 463'2 464'4 0'0 464'4 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1052'4 5'4 1047'0 10:54A Mar 26 1061'4 1069'0 1061'4 1065'2 4'0 1061'2 10:54A May 26 1073'0 1080'4 1073'0 1076'6 3'4 1073'2 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'4 0'4 518'0 10:53A May 26 531'6 532'2 525'2 529'4 0'4 529'0 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.225 233.425 - 1.850 235.275 10:53A Apr 26 235.850 236.575 234.100 234.325 - 1.900 236.225 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.550 84.850 85.400 -0.475 85.875 10:53A Apr 26 91.500 91.750 91.050 91.625 -0.300 91.925 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 20°F Precip: 0% High: 35°F Low: 23°F Precip: 41% High: 45°F Low: 16°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 58°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 87% Dew Pt: 24oF Barom: 28.92 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:57 Sunset: 5:18 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/09 10:35
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch