HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
442'4
@C6K
May 26
442'4
@C6K
October 26
472'4
@C6Z
November 26
472'4
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1162'0
@S6K
May 26
1162'0
@S6K
June 26
1177'6
@S6N
October 26
1150'2
@S6X
November 26
1150'2
@S6X
Price as of 04/09/26 12:31PM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
442'4
-4'6
447'2
12:19P
Jul 26
458'0
460'4
453'2
453'4
-4'4
458'0
12:19P
Sep 26
461'2
464'2
457'4
457'6
-4'0
461'6
12:20P
Dec 26
475'4
478'4
472'2
472'4
-3'4
476'0
12:19P
Mar 27
487'2
490'2
484'4
484'6
-3'2
488'0
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1162'0
0'0
1162'0
12:19P
Jul 26
1178'0
1186'0
1176'0
1177'6
-0'2
1178'0
12:19P
Aug 26
1172'2
1180'6
1171'4
1172'2
-1'0
1173'2
12:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
572'4
-7'6
580'2
12:20P
Jul 26
591'2
598'6
580'0
582'6
-8'4
591'2
12:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.375
248.175
248.975
- 0.025
249.000
12:20P
Jun 26
245.700
245.975
244.750
245.700
- 0.225
245.925
12:20P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.550
90.200
90.450
0.250
90.200
12:20P
May 26
96.325
96.350
95.500
95.800
-0.575
96.375
12:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
55
°F
Low:
35
°F
Precip:
72
%
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
71
°F
Low:
43
°F
Precip:
80
%
High:
82
°F
Low:
59
°F
Precip:
40
%
High:
81
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
55
%
Dew Pt:
31
o
F
Barom:
28.92
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:59
Sunset:
8:04
As reported at FCA-Bellar, NE at 12:00 PM
View complete Local Weather
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Copyright DTN. All rights reserved.
Disclaimer
.