Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  445'4 @C6K  May 26  445'4 @C6K  October 26  474'4 @C6Z  November 26  474'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1169'2 @S6K  May 26  1169'2 @S6K  June 26  1185'2 @S6N  October 26  1156'2 @S6X  November 26  1156'2 @S6X
	Price as of 04/09/26 07:40PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'4 444'0 445'4 1'4 444'0 07:30P Jul 26 455'0 456'0 454'4 455'6 0'6 455'0 07:30P Sep 26 459'0 459'6 458'4 459'6 0'4 459'2 07:29P Dec 26 474'0 474'4 473'4 474'4 0'2 474'2 07:30P Mar 27 486'0 486'4 485'6 486'4 0'0 486'4 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'4 1165'0 1169'2 4'0 1165'2 07:30P Jul 26 1182'2 1185'2 1180'6 1185'2 4'2 1181'0 07:30P Aug 26 1177'0 1180'0 1175'6 1180'0 4'2 1175'6 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 575'4 572'0 575'2 0'6 574'4 07:29P Jul 26 584'0 585'6 582'4 585'6 0'6 585'0 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 29°F Precip: 0% High: 72°F Low: 43°F Precip: 80% High: 83°F Low: 59°F Precip: 30% High: 83°F Low: 52°F Precip: 0% High: 72°F Low: 51°F Precip: 59%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 28.88 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 8:06 As reported at FCA-Bellar, NE at 7:00 PM
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink