Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  429'6 @C5Z  December 25  429'6 @C5Z  January 26  441'6 @C6H SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  November 25  1134'2 @S6F  December 25  1134'2 @S6F  January 26  1134'2 @S6F
	Price as of 11/19/25 09:31PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 09:20P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 09:20P May 26 449'2 449'4 449'0 449'0 0'0 449'0 09:20P Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 09:20P Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 09:20P Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 09:20P May 26 1151'2 1153'0 1149'4 1150'6 -1'6 1152'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 538'6 536'2 537'6 1'0 536'6 09:20P Mar 26 549'2 551'0 548'4 550'0 0'4 549'4 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 36°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 56°F Low: 36°F Precip: 22%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 90% Dew Pt: 36oF Barom: 28.83 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:26 Sunset: 5:06 As reported at FCA-Bellar, NE at 9:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector