Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  440'4 @C6K
 May 26  440'4 @C6K
 October 26  471'2 @C6Z
 November 26  471'2 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1174'6 @S6K
 May 26  1174'6 @S6K
 June 26  1189'6 @S6N
 October 26  1158'0 @S6X
 November 26  1158'0 @S6X

Price as of 04/10/26 10:31AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'4 -3'4 444'0 10:21A Chart for @C6K
Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:21A Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'4 459'2 10:20A Chart for @C6U
Dec 26 474'0 475'2 469'2 471'2 -3'0 474'2 10:21A Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -2'2 486'4 10:20A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1175'0 1164'4 1174'6 9'4 1165'2 10:21A Chart for @S6K
Jul 26 1182'2 1190'0 1180'4 1189'6 8'6 1181'0 10:21A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'4 6'6 1175'6 10:20A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 572'4 -2'0 574'4 10:20A Chart for @W6K
Jul 26 584'0 587'4 577'6 582'2 -2'6 585'0 10:20A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 249.950 0.175 249.775 10:20A Chart for @LE6J
Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:20A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 10:20A Chart for @HE6J
May 26 95.600 95.750 95.250 95.750 -0.150 95.900 10:19A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 27°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 59%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 83% Dew Pt: 32oF
Barom: 29.15 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 8:06
As reported at FCA-Bellar, NE at 10:00 AM
View complete Local Weather

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Right-to-Repair Story Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN