Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  444'2 @C6K
 April 26  444'2 @C6K
 May 26  444'2 @C6K
 October 26  470'2 @C6Z
 November 26  470'2 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 March 26  1170'2 @S6K
 April 26  1170'2 @S6K
 May 26  1170'2 @S6K
 October 26  1132'2 @S6X
 November 26  1132'2 @S6X

Price as of 03/04/26 08:13PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 08:03P Chart for @C6H
May 26 442'4 444'2 442'4 444'0 0'2 443'6 08:03P Chart for @C6K
Jul 26 452'4 454'0 452'4 454'0 0'4 453'4 08:02P Chart for @C6N
Sep 26 453'6 456'0 453'6 456'0 0'4 455'4 08:02P Chart for @C6U
Dec 26 468'6 470'4 468'4 470'2 0'0 470'2 08:03P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 08:03P Chart for @S6H
May 26 1168'2 1171'0 1167'4 1170'4 1'0 1169'4 08:03P Chart for @S6K
Jul 26 1182'2 1184'6 1180'6 1184'0 1'0 1183'0 08:02P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 08:01P Chart for @W6H
May 26 568'2 571'0 568'0 570'0 1'6 568'2 08:02P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 32°F
Precip: 63%
High: 52°F
Low: 30°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 20%
High: 69°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 40oF
Barom: 28.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:25
As reported at FCA-Bellar, NE at 7:00 PM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN