Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  458'6 @C6K
 May 26  458'6 @C6K
 June 26  467'0 @C6N
 October 26  487'2 @C6Z
 November 26  487'2 @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 April 26  1165'4 @S6K
 May 26  1165'4 @S6K
 June 26  1180'6 @S6N
 October 26  1158'6 @S6X
 November 26  1158'6 @S6X

Price as of 04/27/26 02:17AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'6 454'2 458'6 3'6 455'0 02:06A Chart for @C6K
Jul 26 463'0 467'2 462'4 467'0 3'4 463'4 02:06A Chart for @C6N
Sep 26 468'0 471'6 467'6 471'4 3'0 468'4 02:06A Chart for @C6U
Dec 26 484'0 487'2 483'4 487'2 3'0 484'2 02:06A Chart for @C6Z
Mar 27 497'0 500'6 497'0 500'4 2'4 498'0 02:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 02:06A Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 02:06A Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 02:06A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 612'0 3'6 608'2 02:06A Chart for @W6K
Jul 26 618'0 623'6 617'4 620'2 3'4 616'6 02:06A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Chart for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 65%
High: 62°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 99% Dew Pt: 55oF
Barom: 28.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:24
As reported at FCA-Bellar, NE at 1:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN