Local Cash Bids
 
CORN
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  431'6s @C6H
 March 26  431'6s @C6H
 October 26  464'4s @C6Z
 November 26  464'4s @C6Z

SOYBEANS
  Farmers Coop
Basis Cash Price Futures Price Futures Month
 February 26  1133'0s @S6H
 March 26  1133'0s @S6H
 October 26  1113'4s @S6X
 November 26  1113'4s @S6X

Price as of 02/13/26 02:45PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02:32P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:33P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:30P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02:31P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:30P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

WELCOME



 


Thank you for choosing the ONE that serves YOU!

 


Local Forecast
Lindsay, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 18°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Lindsay, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lindsay, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 34% Dew Pt: 34oF
Barom: 28.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 6:01
As reported at FCA-Bellar, NE at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Prices/Trends 02/13 13:55
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN