Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  446'2 @C6K  April 26  446'2 @C6K  May 26  446'2 @C6K  October 26  471'2 @C6Z  November 26  471'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1168'0 @S6K  April 26  1168'0 @S6K  May 26  1168'0 @S6K  October 26  1130'2 @S6X  November 26  1130'2 @S6X
	Price as of 03/03/26 12:55PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 433'6 0'4 433'2 12:44P May 26 445'6 451'6 444'2 446'2 0'4 445'6 12:44P Jul 26 453'6 460'4 453'4 455'6 1'4 454'2 12:44P Sep 26 454'4 460'2 454'4 457'0 1'4 455'4 12:44P Dec 26 469'2 474'2 469'0 471'2 1'2 470'0 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1149'6 -0'2 1150'0 12:44P May 26 1162'4 1183'0 1160'4 1168'0 4'0 1164'0 12:44P Jul 26 1175'0 1196'0 1174'0 1181'2 4'2 1177'0 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -3'0 574'4 12:44P May 26 576'0 585'6 569'0 573'0 -4'2 577'2 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.125 1.025 233.100 12:44P Jun 26 227.500 230.925 227.175 230.625 0.975 229.650 12:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.750 0.175 95.575 12:44P May 26 100.150 100.550 99.200 99.925 - 0.100 100.025 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 37°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 65°F Low: 32°F Precip: 80% High: 55°F Low: 33°F Precip: 80% High: 56°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 99% Dew Pt: 41oF Barom: 28.83 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:01 Sunset: 6:23 As reported at FCA-Bellar, NE at 12:00 PM
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists