HOME
ABOUT US
CASH BIDS
BOARD OF DIRECTORS
RESOURCES
CONTACT US
SERVICES
AGRONOMY
ENERGY
FEED AND GRAIN
HARDWARE STORE
FUTURES
WEATHER
DTN CONTENT
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
452'2
@C6K
May 26
452'2
@C6K
October 26
480'6
@C6Z
November 26
480'6
@C6Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
April 26
1166'4
@S6K
May 26
1166'4
@S6K
October 26
1155'0
@S6X
November 26
1155'0
@S6X
Price as of 04/06/26 09:37AM CDT.
Month Symbols
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
452'2
0'0
452'2
09:26A
Jul 26
464'0
465'0
459'6
463'0
-0'2
463'2
09:26A
Sep 26
467'4
468'4
463'4
466'2
-0'6
467'0
09:26A
Dec 26
481'4
483'0
477'6
480'6
-0'4
481'2
09:26A
Mar 27
492'4
493'6
489'0
492'2
0'0
492'2
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1166'4
3'0
1163'4
09:26A
Jul 26
1181'2
1186'0
1175'6
1182'6
2'6
1180'0
09:26A
Aug 26
1179'0
1180'4
1171'2
1177'4
2'2
1175'2
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
591'6
-6'4
598'2
09:26A
Jul 26
610'0
611'4
600'0
603'0
-6'4
609'4
09:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
247.925
1.725
246.200
09:26A
Jun 26
246.875
248.450
246.475
246.950
0.625
246.325
09:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.650
91.000
90.625
90.925
0.575
90.350
09:26A
May 26
96.750
98.150
96.750
98.125
2.125
96.000
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
WELCOME
Thank you for choosing the
ONE
that serves
YOU!
Local Forecast
Lindsay, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
45
°F
Low:
34
°F
Precip:
49
%
High:
45
°F
Low:
26
°F
Precip:
58
%
High:
63
°F
Low:
39
°F
Precip:
0
%
High:
55
°F
Low:
36
°F
Precip:
80
%
High:
57
°F
Low:
32
°F
Precip:
70
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
39
o
F
Feels Like:
39
o
F
Humid:
76
%
Dew Pt:
32
o
F
Barom:
29.18
Wind Dir:
NE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:04
Sunset:
8:01
As reported at FCA-Bellar, NE at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Budget Proposal Cuts USDA Food Aid, Development
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Copyright DTN. All rights reserved.
Disclaimer
.