Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  429'6 @C6H  March 26  429'6 @C6H  October 26  458'2 @C6Z  November 26  458'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1120'6 @S6H  March 26  1120'6 @S6H  October 26  1103'0 @S6X  November 26  1103'0 @S6X
	Price as of 02/10/26 11:44AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'6 1'0 428'6 11:33A May 26 436'4 439'0 436'2 437'6 0'6 437'0 11:33A Jul 26 443'2 445'6 442'6 444'4 0'6 443'6 11:33A Sep 26 441'6 444'0 441'4 443'4 0'6 442'6 11:33A Dec 26 456'6 458'6 456'2 458'2 1'0 457'2 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1120'6 10'0 1110'6 11:33A May 26 1124'0 1138'2 1120'6 1135'2 10'2 1125'0 11:33A Jul 26 1135'2 1150'0 1132'4 1146'6 10'2 1136'4 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 527'4 -1'2 528'6 11:33A May 26 537'6 541'2 534'2 537'4 -1'2 538'6 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.900 239.600 0.300 239.300 11:33A Apr 26 238.500 238.950 237.125 237.800 - 0.400 238.200 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.750 86.925 -0.175 87.100 11:33A Apr 26 96.950 97.125 95.775 95.800 -0.925 96.725 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 27°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 56°F Low: 25°F Precip: 0% High: 56°F Low: 33°F Precip: 29%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 76% Dew Pt: 33oF Barom: 28.98 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:32 Sunset: 5:57 As reported at FCA-Bellar, NE at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices/Trends 02/10 11:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends