Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  449'2 @C6K  May 26  449'2 @C6K  June 26  458'4 @C6N  October 26  477'2 @C6Z  November 26  477'2 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 26  1162'6 @S6K  May 26  1162'6 @S6K  June 26  1179'4 @S6N  October 26  1154'4 @S6X  November 26  1154'4 @S6X
	Price as of 04/17/26 12:32AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'2 0'6 448'4 12:20A Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 12:20A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 12:21A Dec 26 476'0 477'4 475'4 477'2 0'4 476'6 12:20A Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 12:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'6 -1'0 1163'6 12:20A Jul 26 1179'0 1182'4 1177'6 1179'4 -1'0 1180'4 12:20A Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 12:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'2 -0'2 598'4 12:21A Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 12:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 41°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 67°F Low: 31°F Precip: 0% High: 78°F Low: 37°F Precip: 0% High: 83°F Low: 51°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 70% Dew Pt: 59oF Barom: 28.41 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 6:46 Sunset: 8:13 As reported at FCA-Bellar, NE at 12:00 AM
	View complete Local Weather

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants