Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  454'0s @C6K  April 26  454'0s @C6K  May 26  454'0s @C6K  October 26  481'6s @C6Z  November 26  481'6s @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 26  1157'0s @S6K  April 26  1157'0s @S6K  May 26  1157'0s @S6K  October 26  1131'2s @S6X  November 26  1131'2s @S6X
	Price as of 03/17/26 05:11PM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 04:54P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 04:58P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 04:45P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 04:55P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 04:46P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 04:55P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 8°F Precip: 0% High: 69°F Low: 35°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 85°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 44% Dew Pt: 20oF Barom: 28.61 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 7:39 As reported at FCA-Bellar, NE at 4:00 PM
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026