Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  428'6 @C6H  March 26  428'6 @C6H  October 26  457'4 @C6Z  November 26  457'4 @C6Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  February 26  1111'6 @S6H  March 26  1111'6 @S6H  October 26  1096'0 @S6X  November 26  1096'0 @S6X
	Price as of 02/10/26 12:03AM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 02/09 May 26 436'4 437'2 436'4 437'0 0'0 437'0 02/09 Jul 26 443'2 444'0 443'0 444'0 0'2 443'6 02/09 Sep 26 441'6 442'6 441'6 442'6 0'0 442'6 02/09 Dec 26 456'6 457'4 456'4 457'4 0'2 457'2 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1111'6 1'0 1110'6 02/09 May 26 1124'0 1127'4 1123'0 1126'0 1'0 1125'0 02/09 Jul 26 1135'2 1139'0 1134'4 1138'0 1'4 1136'4 02/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'2 -1'4 528'6 02/09 May 26 537'6 539'2 536'2 537'4 -1'2 538'6 02/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 28°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 52°F Low: 26°F Precip: 24% High: 53°F Low: 31°F Precip: 33%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 77% Dew Pt: 35oF Barom: 28.7 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 5:57 As reported at FCA-Bellar, NE at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses